Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 56.65 and 58.13
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.923333333333 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.4 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (1.31%) | 56.00 | 56.00 - 57.48 | 0.8917 times | Wed 28 October 2026 | 56.55 (0.39%) | 56.33 | 55.86 - 56.90 | 0.3738 times | Tue 27 October 2026 | 56.33 (-0.25%) | 56.38 | 56.12 - 56.77 | 0.125 times | Mon 26 October 2026 | 56.47 (0.25%) | 56.33 | 55.55 - 56.80 | 2.5191 times | Fri 23 October 2026 | 56.33 (-1.12%) | 56.97 | 56.04 - 56.98 | 2.8564 times | Thu 22 October 2026 | 56.97 (-0.52%) | 57.27 | 56.74 - 57.32 | 0.9514 times | Wed 21 October 2026 | 57.27 (-0.83%) | 57.17 | 56.89 - 58.12 | 0.1718 times | Mon 19 October 2026 | 57.75 (-0.52%) | 56.59 | 56.59 - 57.94 | 0.91 times | Fri 16 October 2026 | 58.05 (0.1%) | 57.55 | 57.55 - 58.12 | 1.0179 times | Thu 15 October 2026 | 57.99 (0.96%) | 56.74 | 56.74 - 58.17 | 0.1829 times | Wed 14 October 2026 | 57.44 (-0.45%) | 57.70 | 57.31 - 57.81 | 2.0352 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 56.42 and 58.35
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (1.7%) | 56.33 | 55.55 - 57.48 | 0.5544 times | Fri 23 October 2026 | 56.33 (-2.96%) | 56.59 | 56.04 - 58.12 | 0.6934 times | Fri 16 October 2026 | 58.05 (1.77%) | 56.50 | 56.33 - 58.17 | 0.8322 times | Tue 06 October 2026 | 57.04 (0.71%) | 56.47 | 56.47 - 57.50 | 0.778 times | Thu 01 October 2026 | 56.64 (-1.79%) | 59.11 | 55.86 - 59.11 | 0.8022 times | Fri 25 September 2026 | 57.67 (-1.62%) | 60.08 | 57.46 - 60.08 | 1.077 times | Fri 18 September 2026 | 58.62 (-0.2%) | 59.91 | 58.00 - 59.91 | 1.163 times | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 2.0714 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.9876 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 1.0407 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.6946 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 56.42 and 59.04
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (1.11%) | 56.86 | 55.55 - 58.17 | 0.4107 times | Tue 29 September 2026 | 56.66 (-5.04%) | 60.00 | 55.86 - 60.80 | 0.6582 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6165 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.58 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.0313 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.6313 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.8164 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.1915 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0447 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0194 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0174 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -239.49 and 348.33
| Yearly Target 1 | -338.42 |
| Yearly Target 2 | -140.56 |
| Yearly Target 3 | 249.40333333333 |
| Yearly Target 4 | 447.26 |
| Yearly Target 5 | 837.22 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (-90.69%) | 615.44 | 51.55 - 639.37 | 3.3398 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.4008 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.7011 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.5043 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.7242 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.3298 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakbketf 590136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.46 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58 |
| 200 day DMA | 173.63 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.63 | 56.67 |
| 12 day EMA | 57.04 | 56.99 | 57.07 |
| 20 day EMA | 57.31 | 57.31 | 57.39 |
| 35 day EMA | 57.83 | 57.86 | 57.94 |
| 50 day EMA | 58.4 | 58.45 | 58.53 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.53 | 56.67 |
| 12 day SMA | 57.18 | 57.16 | 57.2 |
| 20 day SMA | 57.13 | 57.2 | 57.31 |
| 35 day SMA | 57.87 | 57.93 | 58.02 |
| 50 day SMA | 58.46 | 58.51 | 58.57 |
| 100 day SMA | 58.81 | 58.8 | 58.8 |
| 150 day SMA | 58 | 58 | 58.01 |
| 200 day SMA | 173.63 | 176.39 | 179.15 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
