Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 610.78 and 613.85
| Intraday Target 1 | 610.04 |
| Intraday Target 2 | 611.51 |
| Intraday Target 3 | 613.11 |
| Intraday Target 4 | 614.58 |
| Intraday Target 5 | 616.18 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.4617 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1041 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.0368 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.3893 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.2716 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 1.4952 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 0.9792 times | Thu 27 November 2025 | 618.00 (1.31%) | 617.90 | 615.25 - 620.21 | 3.3736 times | Tue 25 November 2025 | 609.99 (-0.27%) | 610.22 | 608.51 - 612.09 | 0.2248 times | Mon 24 November 2025 | 611.64 (-0.29%) | 614.52 | 607.26 - 614.52 | 0.6639 times | Thu 20 November 2025 | 613.40 (-0.01%) | 613.50 | 613.26 - 614.82 | 0.3033 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 610.78 and 613.85
| Weekly Target 1 | 610.04 |
| Weekly Target 2 | 611.51 |
| Weekly Target 3 | 613.11 |
| Weekly Target 4 | 614.58 |
| Weekly Target 5 | 616.18 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.0488 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.4543 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.5542 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 1.1271 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3411 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.447 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.7426 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 1.0143 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.2952 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 3.9753 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.1826 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 603.26 and 617.5
| Monthly Target 1 | 600.01 |
| Monthly Target 2 | 606.5 |
| Monthly Target 3 | 614.25333333333 |
| Monthly Target 4 | 620.74 |
| Monthly Target 5 | 628.49 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 612.98 (-0.75%) | 620.79 | 607.77 - 622.01 | 0.0548 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2688 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8626 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7069 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5359 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2048 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5761 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6475 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4765 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6662 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4306 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 551.79 and 701.2
| Yearly Target 1 | 431.78 |
| Yearly Target 2 | 522.38 |
| Yearly Target 3 | 581.19 |
| Yearly Target 4 | 671.79 |
| Yearly Target 5 | 730.6 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 612.98 (17.21%) | 527.43 | 490.59 - 640.00 | 0.747 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.3197 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.9493 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.3632 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6209 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 6 points
Upper Bollinger band is at 623 and lower is at 599, while middle bands are at 605 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.53 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 614.17 |
| 12 day DMA | 614.37 |
| 20 day DMA | 610.34 |
| 35 day DMA | 604.98 |
| 50 day DMA | 595.53 |
| 100 day DMA | 584.74 |
| 150 day DMA | 581.02 |
| 200 day DMA | 564.89 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.46 | 615.2 | 613.71 |
| 12 day EMA | 613.08 | 613.1 | 612.17 |
| 20 day EMA | 610.06 | 609.75 | 608.86 |
| 35 day EMA | 602.84 | 602.24 | 601.3 |
| 50 day EMA | 595.38 | 594.66 | 593.7 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.17 | 615.07 | 614.95 |
| 12 day SMA | 614.37 | 614.17 | 613.44 |
| 20 day SMA | 610.34 | 609.53 | 608.56 |
| 35 day SMA | 604.98 | 604.22 | 603.15 |
| 50 day SMA | 595.53 | 594.78 | 593.89 |
| 100 day SMA | 584.74 | 584.51 | 584.2 |
| 150 day SMA | 581.02 | 580.66 | 580.31 |
| 200 day SMA | 564.89 | 564.35 | 563.76 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
