Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 58.11 and 58.78
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.24 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 58.91 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (0.62%) | 58.03 | 57.83 - 58.50 | 0.455 times | Thu 16 April 2026 | 58.03 (0.07%) | 58.50 | 57.71 - 58.62 | 0.0708 times | Wed 15 April 2026 | 57.99 (0.9%) | 58.90 | 57.87 - 58.90 | 0.6834 times | Mon 13 April 2026 | 57.47 (-1.73%) | 59.18 | 56.42 - 59.18 | 0.1606 times | Fri 10 April 2026 | 58.48 (3.01%) | 56.88 | 56.88 - 65.10 | 1.2955 times | Thu 09 April 2026 | 56.77 (-1.3%) | 58.95 | 56.60 - 58.95 | 0.2091 times | Wed 08 April 2026 | 57.52 (5.35%) | 56.64 | 56.49 - 57.86 | 1.5952 times | Tue 07 April 2026 | 54.60 (0.53%) | 54.07 | 53.87 - 54.71 | 0.2185 times | Mon 06 April 2026 | 54.31 (1.76%) | 53.66 | 52.99 - 54.72 | 2.3138 times | Thu 02 April 2026 | 53.37 (0.34%) | 52.00 | 51.55 - 53.74 | 2.9982 times | Wed 01 April 2026 | 53.19 (2.13%) | 53.68 | 52.86 - 53.93 | 0.5803 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 56.03 and 58.79
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.5234 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 2.1519 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.7807 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.8301 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 1.7154 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 1.1406 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 0.774 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.0496 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.0192 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0152 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 0.0357 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 54.97 and 68.52
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 58.346666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (12.12%) | 53.68 | 51.55 - 65.10 | 3.5623 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 5.1758 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.1055 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0457 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0411 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0628 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.2015 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1651 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.1252 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.515 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 0.6018 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -238.94 and 348.88
| Yearly Target 1 | -338.05 |
| Yearly Target 2 | -139.83 |
| Yearly Target 3 | 249.77 |
| Yearly Target 4 | 447.99 |
| Yearly Target 5 | 837.59 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.39 (-90.51%) | 615.44 | 51.55 - 639.37 | 1.9254 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.6139 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.0739 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.7724 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.1092 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.5052 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.74 |
| 35 day DMA | 122.65 |
| 50 day DMA | 273.89 |
| 100 day DMA | 444.05 |
| 150 day DMA | 490.24 |
| 200 day DMA | 512.52 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.54 | 57.29 |
| 12 day EMA | 60.12 | 60.44 | 60.88 |
| 20 day EMA | 82.24 | 84.75 | 87.56 |
| 35 day EMA | 180.69 | 187.89 | 195.54 |
| 50 day EMA | 280.41 | 289.47 | 298.91 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.75 | 57.65 |
| 12 day SMA | 56.02 | 55.68 | 55.47 |
| 20 day SMA | 55.74 | 55.64 | 55.54 |
| 35 day SMA | 122.65 | 139.02 | 155.46 |
| 50 day SMA | 273.89 | 284.81 | 296.02 |
| 100 day SMA | 444.05 | 449.56 | 455.03 |
| 150 day SMA | 490.24 | 493.58 | 496.89 |
| 200 day SMA | 512.52 | 515.1 | 517.68 |


