Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 539.07 and 545.21
| Intraday Target 1 | 537.64 |
| Intraday Target 2 | 540.5 |
| Intraday Target 3 | 543.78333333333 |
| Intraday Target 4 | 546.64 |
| Intraday Target 5 | 549.92 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 543.35 (-1.09%) | 545.10 | 540.93 - 547.07 | 1.8471 times | Mon 16 December 2024 | 549.32 (-0.17%) | 548.42 | 548.00 - 551.65 | 0.6506 times | Fri 13 December 2024 | 550.24 (0.73%) | 546.00 | 538.00 - 550.61 | 0.115 times | Thu 12 December 2024 | 546.26 (-0.31%) | 549.46 | 545.79 - 550.23 | 2.3977 times | Wed 11 December 2024 | 547.95 (-0.5%) | 550.68 | 547.23 - 550.95 | 0.0411 times | Tue 10 December 2024 | 550.68 (-0.03%) | 549.50 | 547.01 - 552.43 | 0.6141 times | Mon 09 December 2024 | 550.86 (0.16%) | 551.99 | 548.40 - 553.43 | 0.7781 times | Fri 06 December 2024 | 550.00 (0.01%) | 550.09 | 545.00 - 554.02 | 0.3263 times | Thu 05 December 2024 | 549.96 (0.65%) | 545.07 | 543.54 - 552.00 | 0.5173 times | Wed 04 December 2024 | 546.40 (0.66%) | 547.27 | 540.64 - 549.50 | 2.7126 times | Tue 03 December 2024 | 542.82 (1.44%) | 542.46 | 541.17 - 543.75 | 0.165 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 536.78 and 547.5
| Weekly Target 1 | 534.59 |
| Weekly Target 2 | 538.97 |
| Weekly Target 3 | 545.31 |
| Weekly Target 4 | 549.69 |
| Weekly Target 5 | 556.03 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 543.35 (-1.25%) | 548.42 | 540.93 - 551.65 | 0.3717 times | Fri 13 December 2024 | 550.24 (0.04%) | 551.99 | 538.00 - 553.43 | 0.5872 times | Fri 06 December 2024 | 550.00 (2.83%) | 546.00 | 532.06 - 554.02 | 0.6224 times | Fri 29 November 2024 | 534.88 (1.18%) | 533.71 | 533.26 - 542.90 | 1.9402 times | Fri 22 November 2024 | 528.66 (2.23%) | 539.69 | 513.34 - 540.36 | 0.4017 times | Thu 14 November 2024 | 517.14 (-2.51%) | 529.00 | 507.77 - 536.10 | 0.7246 times | Fri 08 November 2024 | 530.44 (0.1%) | 533.03 | 516.94 - 539.09 | 0.5855 times | Fri 01 November 2024 | 529.92 (1.33%) | 525.00 | 523.54 - 538.03 | 0.4529 times | Fri 25 October 2024 | 522.98 (-2.64%) | 543.98 | 517.23 - 543.98 | 1.0263 times | Fri 18 October 2024 | 537.15 (1.83%) | 532.07 | 525.27 - 544.05 | 3.2875 times | Fri 11 October 2024 | 527.49 (-1.81%) | 532.00 | 518.79 - 536.89 | 0.5555 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 526.73 and 548.69
| Monthly Target 1 | 521.18 |
| Monthly Target 2 | 532.27 |
| Monthly Target 3 | 543.14333333333 |
| Monthly Target 4 | 554.23 |
| Monthly Target 5 | 565.1 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 543.35 (1.58%) | 546.00 | 532.06 - 554.02 | 0.2336 times | Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.5402 times | Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 0.8116 times | Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 0.9019 times | Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 0.8228 times | Wed 31 July 2024 | 530.50 (-1.34%) | 544.98 | 518.54 - 553.41 | 0.8933 times | Fri 28 June 2024 | 537.68 (7.16%) | 511.94 | 475.00 - 545.14 | 1.673 times | Fri 31 May 2024 | 501.74 (-0.07%) | 495.09 | 481.15 - 513.86 | 2.6354 times | Tue 30 April 2024 | 502.11 (4.06%) | 484.06 | 476.36 - 509.25 | 0.7528 times | Thu 28 March 2024 | 482.54 (2.51%) | 473.29 | 467.21 - 490.45 | 0.7353 times | Thu 29 February 2024 | 470.71 (0.33%) | 472.10 | 455.46 - 483.98 | 1.9171 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 10 points
Upper Bollinger band is at 560 and lower is at 522, while middle bands are at 531 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.96 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 547.42 |
| 12 day DMA | 546.91 |
| 20 day DMA | 540.5 |
| 35 day DMA | 535.44 |
| 50 day DMA | 533.48 |
| 100 day DMA | 531.48 |
| 150 day DMA | 527.14 |
| 200 day DMA | 516.82 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.96 | 548.77 | 548.5 |
| 12 day EMA | 545.24 | 545.58 | 544.9 |
| 20 day EMA | 542.26 | 542.14 | 541.39 |
| 35 day EMA | 539.33 | 539.09 | 538.49 |
| 50 day EMA | 536.02 | 535.72 | 535.17 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.42 | 548.89 | 549.2 |
| 12 day SMA | 546.91 | 546.21 | 545.05 |
| 20 day SMA | 540.5 | 539.36 | 537.75 |
| 35 day SMA | 535.44 | 534.86 | 534.29 |
| 50 day SMA | 533.48 | 533.35 | 533.24 |
| 100 day SMA | 531.48 | 531.37 | 531.23 |
| 150 day SMA | 527.14 | 526.75 | 526.32 |
| 200 day SMA | 516.82 | 516.49 | 516.13 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
