Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 54.91 and 55.87
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.63 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.50 (-1.61%) | 56.20 | 55.27 - 56.23 | 1.6498 times | Mon 11 May 2026 | 56.41 (-1.6%) | 55.89 | 55.89 - 57.00 | 1.7528 times | Fri 08 May 2026 | 57.33 (-0.97%) | 57.43 | 57.05 - 57.71 | 0.9994 times | Thu 07 May 2026 | 57.89 (0%) | 57.83 | 57.56 - 58.06 | 0.7825 times | Wed 06 May 2026 | 57.89 (2.71%) | 57.00 | 56.45 - 57.93 | 0.5285 times | Tue 05 May 2026 | 56.36 (-0.21%) | 56.30 | 56.10 - 56.54 | 0.0771 times | Mon 04 May 2026 | 56.48 (-0.53%) | 57.20 | 56.45 - 57.51 | 3.0245 times | Thu 30 April 2026 | 56.78 (-0.66%) | 56.66 | 56.25 - 57.06 | 0.5734 times | Wed 29 April 2026 | 57.16 (-0.28%) | 57.25 | 57.08 - 58.09 | 0.4485 times | Tue 28 April 2026 | 57.32 (-1.24%) | 57.87 | 57.20 - 58.01 | 0.1634 times | Mon 27 April 2026 | 58.04 (-0.21%) | 57.57 | 57.57 - 58.67 | 0.6347 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 54.52 and 56.25
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.923333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.50 (-3.19%) | 55.89 | 55.27 - 57.00 | 0.5963 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 0.9484 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.3189 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.3815 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.444 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 1.8254 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.3588 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.7042 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 1.4551 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 0.9676 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 0.6565 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 53.99 and 56.78
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.50 (-2.25%) | 57.20 | 55.27 - 58.06 | 1.3578 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 3.6302 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 4.3799 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0892 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0387 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0348 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0531 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1705 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1397 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.1059 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.4358 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -240.39 and 347.44
| Yearly Target 1 | -339.01 |
| Yearly Target 2 | -141.76 |
| Yearly Target 3 | 248.80666666667 |
| Yearly Target 4 | 446.06 |
| Yearly Target 5 | 836.63 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.50 (-90.98%) | 615.44 | 51.55 - 639.37 | 2.2418 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.5662 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.9905 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.7124 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.0231 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.466 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.72
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.6 |
| 35 day DMA | 56.52 |
| 50 day DMA | 91.63 |
| 100 day DMA | 355.09 |
| 150 day DMA | 436 |
| 200 day DMA | 470.29 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57.07 | 57.4 |
| 12 day EMA | 57.27 | 57.59 | 57.8 |
| 20 day EMA | 64.02 | 64.92 | 65.81 |
| 35 day EMA | 99.2 | 101.77 | 104.44 |
| 50 day EMA | 132.59 | 135.74 | 138.98 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.18 | 57.19 |
| 12 day SMA | 57.11 | 57.34 | 57.57 |
| 20 day SMA | 57.6 | 57.75 | 57.77 |
| 35 day SMA | 56.52 | 56.56 | 56.55 |
| 50 day SMA | 91.63 | 103.15 | 114.64 |
| 100 day SMA | 355.09 | 360.66 | 366.18 |
| 150 day SMA | 436 | 439.45 | 442.89 |
| 200 day SMA | 470.29 | 472.93 | 475.58 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
