Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 55.12 and 57.2
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 55.506666666667 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.59 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.02 (0.76%) | 54.21 | 54.21 - 56.29 | 0.4455 times | Tue 02 June 2026 | 55.60 (-0.02%) | 55.14 | 55.00 - 55.87 | 0.2248 times | Mon 01 June 2026 | 55.61 (-1.12%) | 56.52 | 55.41 - 56.52 | 0.9831 times | Fri 29 May 2026 | 56.24 (-1.13%) | 56.90 | 56.20 - 57.17 | 1.3986 times | Wed 27 May 2026 | 56.88 (-0.26%) | 56.92 | 56.68 - 57.14 | 0.1033 times | Tue 26 May 2026 | 57.03 (-0.58%) | 57.25 | 56.86 - 57.53 | 0.6228 times | Mon 25 May 2026 | 57.36 (1.99%) | 56.39 | 56.39 - 57.44 | 4.8219 times | Fri 22 May 2026 | 56.24 (1.66%) | 55.62 | 55.61 - 56.35 | 0.3891 times | Thu 21 May 2026 | 55.32 (-0.27%) | 55.79 | 55.08 - 55.79 | 0.4896 times | Wed 20 May 2026 | 55.47 (-0.04%) | 56.70 | 54.80 - 56.70 | 0.5212 times | Tue 19 May 2026 | 55.49 (0.29%) | 55.52 | 55.34 - 55.70 | 0.0483 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 53.96 and 56.27
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.02 (-0.39%) | 56.52 | 54.21 - 56.52 | 0.2761 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.1601 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.2782 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 1.5317 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.0204 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.3432 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.4105 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.4777 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 1.9641 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.538 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.7577 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 53.96 and 56.27
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.02 (-0.39%) | 56.52 | 54.21 - 56.52 | 0.1877 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.7118 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 3.0197 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.6432 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0742 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0322 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0289 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0442 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1418 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1162 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.0881 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -240.13 and 347.7
| Yearly Target 1 | -338.84 |
| Yearly Target 2 | -141.41 |
| Yearly Target 3 | 248.98 |
| Yearly Target 4 | 446.41 |
| Yearly Target 5 | 836.8 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.02 (-90.9%) | 615.44 | 51.55 - 639.37 | 2.5322 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.5225 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.9139 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.6574 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.944 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.43 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.05 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.36 |
| 100 day DMA | 271.56 |
| 150 day DMA | 383.93 |
| 200 day DMA | 430.61 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.01 | 56.21 |
| 12 day EMA | 56.14 | 56.16 | 56.26 |
| 20 day EMA | 56.26 | 56.28 | 56.35 |
| 35 day EMA | 56.27 | 56.29 | 56.33 |
| 50 day EMA | 56.37 | 56.38 | 56.41 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.27 | 56.62 |
| 12 day SMA | 56.05 | 56.01 | 56.04 |
| 20 day SMA | 56.23 | 56.25 | 56.29 |
| 35 day SMA | 56.9 | 56.97 | 57.01 |
| 50 day SMA | 56.36 | 56.37 | 56.39 |
| 100 day SMA | 271.56 | 277.21 | 282.85 |
| 150 day SMA | 383.93 | 387.51 | 391.05 |
| 200 day SMA | 430.61 | 433.21 | 435.82 |


