Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 616.86 and 619.52
| Intraday Target 1 | 614.64 |
| Intraday Target 2 | 616.42 |
| Intraday Target 3 | 617.30333333333 |
| Intraday Target 4 | 619.08 |
| Intraday Target 5 | 619.96 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1058 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.0696 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.3955 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.2759 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 1.5192 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 0.9949 times | Thu 27 November 2025 | 618.00 (1.31%) | 617.90 | 615.25 - 620.21 | 3.4279 times | Tue 25 November 2025 | 609.99 (-0.27%) | 610.22 | 608.51 - 612.09 | 0.2284 times | Mon 24 November 2025 | 611.64 (-0.29%) | 614.52 | 607.26 - 614.52 | 0.6745 times | Thu 20 November 2025 | 613.40 (-0.01%) | 613.50 | 613.26 - 614.82 | 0.3081 times | Wed 19 November 2025 | 613.46 (0.46%) | 609.31 | 607.42 - 613.66 | 0.9873 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 605.86 and 620.1
| Weekly Target 1 | 601.75 |
| Weekly Target 2 | 609.97 |
| Weekly Target 3 | 615.99 |
| Weekly Target 4 | 624.21 |
| Weekly Target 5 | 630.23 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.4081 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.4978 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 1.0123 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3063 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.4015 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.667 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 0.911 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.1633 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 3.5705 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.0622 times | Fri 26 September 2025 | 562.69 (-1.95%) | 579.67 | 561.37 - 579.67 | 1.4207 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 605.86 and 620.1
| Monthly Target 1 | 601.75 |
| Monthly Target 2 | 609.97 |
| Monthly Target 3 | 615.99 |
| Monthly Target 4 | 624.21 |
| Monthly Target 5 | 630.23 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.0495 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2689 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8631 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7073 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5362 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2059 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5774 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6478 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4773 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6665 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4308 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 554.39 and 703.8
| Yearly Target 1 | 433.52 |
| Yearly Target 2 | 525.85 |
| Yearly Target 3 | 582.92666666667 |
| Yearly Target 4 | 675.26 |
| Yearly Target 5 | 732.34 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 618.19 (18.21%) | 527.43 | 490.59 - 640.00 | 0.7467 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.3198 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.9493 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.3633 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6209 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 7 points
Upper Bollinger band is at 623 and lower is at 597, while middle bands are at 603 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.58 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 615.07 |
| 12 day DMA | 614.17 |
| 20 day DMA | 609.53 |
| 35 day DMA | 604.22 |
| 50 day DMA | 594.78 |
| 100 day DMA | 584.51 |
| 150 day DMA | 580.66 |
| 200 day DMA | 564.35 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.2 | 613.71 | 614.64 |
| 12 day EMA | 613.1 | 612.17 | 612.23 |
| 20 day EMA | 609.76 | 608.87 | 608.56 |
| 35 day EMA | 602.2 | 601.26 | 600.64 |
| 50 day EMA | 594.69 | 593.73 | 592.99 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.07 | 614.95 | 616.18 |
| 12 day SMA | 614.17 | 613.44 | 612.88 |
| 20 day SMA | 609.53 | 608.56 | 608.03 |
| 35 day SMA | 604.22 | 603.15 | 602.26 |
| 50 day SMA | 594.78 | 593.89 | 593.05 |
| 100 day SMA | 584.51 | 584.2 | 583.96 |
| 150 day SMA | 580.66 | 580.31 | 580.05 |
| 200 day SMA | 564.35 | 563.76 | 563.18 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
