ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 59.7 and 60.13

Intraday Target 159.35
Intraday Target 259.61
Intraday Target 359.783333333333
Intraday Target 460.04
Intraday Target 560.21

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Fri 04 September 2026 59.86 (0.23%) 59.76 59.53 - 59.96 0.0324 times
Thu 03 September 2026 59.72 (0.69%) 59.58 59.58 - 59.97 0.5175 times
Wed 02 September 2026 59.31 (-0.34%) 58.02 58.02 - 60.05 0.7707 times
Tue 01 September 2026 59.51 (-0.27%) 60.00 59.33 - 60.00 1.6198 times
Mon 31 August 2026 59.67 (-0.9%) 62.00 58.70 - 62.00 1.9286 times
Fri 28 August 2026 60.21 (0.53%) 59.89 59.51 - 60.78 0.4863 times
Thu 27 August 2026 59.89 (-0.23%) 59.40 59.40 - 60.21 0.2622 times
Wed 26 August 2026 60.03 (0.77%) 59.57 58.30 - 60.29 0.4715 times
Tue 25 August 2026 59.57 (-0.15%) 59.28 59.28 - 59.95 3.7964 times
Mon 24 August 2026 59.66 (-0.23%) 61.29 59.52 - 61.29 0.1145 times
Fri 21 August 2026 59.80 (0.02%) 59.70 59.65 - 60.04 1.5955 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 56.95 and 60.93

Weekly Target 155.98
Weekly Target 257.92
Weekly Target 359.96
Weekly Target 461.9
Weekly Target 563.94

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Fri 04 September 2026 59.86 (-0.58%) 62.00 58.02 - 62.00 0.5288 times
Fri 28 August 2026 60.21 (0.69%) 61.29 58.30 - 61.29 0.5572 times
Fri 21 August 2026 59.80 (0.07%) 61.25 59.21 - 61.25 0.3719 times
Fri 14 August 2026 59.76 (-0.8%) 58.73 58.70 - 61.48 0.585 times
Fri 07 August 2026 60.24 (1.07%) 59.46 58.75 - 60.63 0.9224 times
Fri 31 July 2026 59.60 (1.19%) 60.28 58.77 - 60.28 0.3812 times
Fri 24 July 2026 58.90 (-3.13%) 60.10 58.19 - 60.50 0.7674 times
Fri 17 July 2026 60.80 (1.13%) 59.84 58.78 - 60.80 0.3161 times
Fri 10 July 2026 60.12 (0.18%) 60.95 58.65 - 60.95 0.855 times
Fri 03 July 2026 60.01 (-0.81%) 60.00 59.66 - 60.90 4.7149 times
Thu 25 June 2026 60.50 (0.9%) 59.03 59.03 - 61.30 0.6531 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 57.93 and 59.96

Monthly Target 157.28
Monthly Target 258.57
Monthly Target 359.31
Monthly Target 460.6
Monthly Target 561.34

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 04 September 2026 59.86 (0.32%) 60.00 58.02 - 60.05 0.0825 times
Mon 31 August 2026 59.67 (0.12%) 59.46 58.30 - 62.00 0.6833 times
Fri 31 July 2026 59.60 (-0.48%) 59.83 58.19 - 60.95 1.7511 times
Tue 30 June 2026 59.89 (6.49%) 56.52 54.21 - 61.30 1.143 times
Fri 29 May 2026 56.24 (-0.95%) 57.20 54.70 - 58.06 1.8079 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 2.0131 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 2.4289 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0495 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0215 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0193 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0295 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -238.21 and 349.62

Yearly Target 1-337.56
Yearly Target 2-138.85
Yearly Target 3250.26
Yearly Target 4448.97
Yearly Target 5838.08

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 04 September 2026 59.86 (-90.27%) 615.44 51.55 - 639.37 3.1839 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.4243 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.7422 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.5338 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.7666 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.3491 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 59.61
12 day DMA 59.75
20 day DMA 59.8
35 day DMA 59.71
50 day DMA 59.81
100 day DMA 58.59
150 day DMA 145.25
200 day DMA 262.27

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7159.6459.6
12 day EMA59.7459.7259.72
20 day EMA59.7659.7559.75
35 day EMA59.7959.7959.79
50 day EMA59.859.859.8

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.6859.72
12 day SMA59.7559.7359.75
20 day SMA59.859.8259.86
35 day SMA59.7159.7459.74
50 day SMA59.8159.8259.81
100 day SMA58.5958.5758.54
150 day SMA145.25148.92152.57
200 day SMA262.27264.98267.68

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top