Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 58.92 and 59.81
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 59.643333333333 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.53 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.42 (-1.03%) | 60.10 | 59.31 - 60.20 | 0.5817 times | Mon 22 June 2026 | 60.04 (0.13%) | 59.03 | 59.03 - 60.28 | 0.5598 times | Fri 19 June 2026 | 59.96 (0.03%) | 58.74 | 58.74 - 60.12 | 2.0556 times | Thu 18 June 2026 | 59.94 (0.59%) | 58.10 | 58.10 - 60.50 | 0.9134 times | Wed 17 June 2026 | 59.59 (0.68%) | 58.57 | 58.57 - 59.69 | 0.0642 times | Tue 16 June 2026 | 59.19 (0.2%) | 59.07 | 58.99 - 59.45 | 0.9814 times | Mon 15 June 2026 | 59.07 (0.75%) | 59.82 | 58.99 - 59.82 | 2.4709 times | Fri 12 June 2026 | 58.63 (2.59%) | 58.57 | 57.57 - 58.75 | 2.2523 times | Thu 11 June 2026 | 57.15 (0%) | 56.96 | 56.85 - 57.51 | 0.0679 times | Wed 10 June 2026 | 57.15 (0.26%) | 57.21 | 57.00 - 57.46 | 0.0528 times | Tue 09 June 2026 | 57.00 (1.93%) | 56.47 | 56.41 - 57.21 | 0.2424 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 59.23 and 60.48
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.42 (-0.9%) | 59.03 | 59.03 - 60.28 | 0.2608 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.4816 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.8698 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.5431 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.6739 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.4013 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 2.2099 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.4723 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.4951 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.5922 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.6892 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 56.82 and 63.11
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.42 (5.65%) | 56.52 | 54.21 - 60.50 | 1.3154 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.4002 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.6726 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.2245 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0657 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0285 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0256 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0391 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1255 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1029 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.078 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -238.43 and 349.4
| Yearly Target 1 | -337.71 |
| Yearly Target 2 | -139.14 |
| Yearly Target 3 | 250.11333333333 |
| Yearly Target 4 | 448.68 |
| Yearly Target 5 | 837.93 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.42 (-90.34%) | 615.44 | 51.55 - 639.37 | 2.7182 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.4945 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.8649 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.6221 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.8934 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.4069 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 58.59 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.33 |
| 100 day DMA | 193.47 |
| 150 day DMA | 333.37 |
| 200 day DMA | 394.6 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.63 | 59.43 |
| 12 day EMA | 58.8 | 58.69 | 58.45 |
| 20 day EMA | 58.18 | 58.05 | 57.84 |
| 35 day EMA | 57.73 | 57.63 | 57.49 |
| 50 day EMA | 57.41 | 57.33 | 57.22 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.74 | 59.55 |
| 12 day SMA | 58.59 | 58.35 | 58.07 |
| 20 day SMA | 57.68 | 57.58 | 57.39 |
| 35 day SMA | 57.06 | 56.98 | 56.89 |
| 50 day SMA | 57.33 | 57.27 | 57.22 |
| 100 day SMA | 193.47 | 198.94 | 204.46 |
| 150 day SMA | 333.37 | 336.97 | 340.57 |
| 200 day SMA | 394.6 | 397.16 | 399.75 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
