Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 613.79 and 624.08
| Intraday Target 1 | 605.22 |
| Intraday Target 2 | 612.07 |
| Intraday Target 3 | 615.50666666667 |
| Intraday Target 4 | 622.36 |
| Intraday Target 5 | 625.8 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 618.93 (0.59%) | 615.44 | 608.65 - 618.94 | 0.2934 times | Wed 31 December 2025 | 615.27 (0.87%) | 611.79 | 611.79 - 618.73 | 2.686 times | Tue 30 December 2025 | 609.94 (0.3%) | 606.98 | 606.98 - 611.00 | 0.4641 times | Mon 29 December 2025 | 608.12 (-0.44%) | 608.89 | 608.12 - 611.15 | 1.4964 times | Fri 26 December 2025 | 610.79 (0.06%) | 611.00 | 608.89 - 612.53 | 0.6295 times | Wed 24 December 2025 | 610.43 (-0.45%) | 613.26 | 610.43 - 615.86 | 2.0966 times | Tue 23 December 2025 | 613.22 (0.15%) | 612.82 | 611.77 - 614.07 | 0.5548 times | Mon 22 December 2025 | 612.28 (0.16%) | 613.59 | 611.72 - 613.83 | 0.6775 times | Fri 19 December 2025 | 611.32 (0.53%) | 604.06 | 604.05 - 615.98 | 0.4268 times | Thu 18 December 2025 | 608.07 (-0.31%) | 603.88 | 603.88 - 612.62 | 0.6748 times | Wed 17 December 2025 | 609.98 (-0.24%) | 609.72 | 608.02 - 611.53 | 1.9205 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 612.96 and 624.92
| Weekly Target 1 | 602.99 |
| Weekly Target 2 | 610.96 |
| Weekly Target 3 | 614.95 |
| Weekly Target 4 | 622.92 |
| Weekly Target 5 | 626.91 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 618.93 (1.33%) | 608.89 | 606.98 - 618.94 | 0.6098 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.4886 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.7757 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.5588 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.9377 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.1439 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 2.3262 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.704 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.9226 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 1.5327 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 2.0934 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 613.79 and 624.08
| Monthly Target 1 | 605.22 |
| Monthly Target 2 | 612.07 |
| Monthly Target 3 | 615.50666666667 |
| Monthly Target 4 | 622.36 |
| Monthly Target 5 | 625.8 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 618.93 (0.59%) | 615.44 | 608.65 - 618.94 | 0.002 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.1859 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2842 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.9122 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7475 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5667 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.3314 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.724 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6847 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.5613 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.7044 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 613.79 and 624.08
| Yearly Target 1 | 605.22 |
| Yearly Target 2 | 612.07 |
| Yearly Target 3 | 615.50666666667 |
| Yearly Target 4 | 622.36 |
| Yearly Target 5 | 625.8 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 618.93 (0.59%) | 615.44 | 608.65 - 618.94 | 0.0001 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.904 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.5813 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.1374 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.6333 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.7439 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.33
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 4 points
Upper Bollinger band is at 619 and lower is at 607, while middle bands are at 610 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.79 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 612.61 |
| 12 day DMA | 611.65 |
| 20 day DMA | 612.38 |
| 35 day DMA | 611.78 |
| 50 day DMA | 608.1 |
| 100 day DMA | 589.2 |
| 150 day DMA | 586.41 |
| 200 day DMA | 573.69 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.2 | 611.84 | 610.12 |
| 12 day EMA | 612.72 | 611.59 | 610.92 |
| 20 day EMA | 611.98 | 611.25 | 610.83 |
| 35 day EMA | 609.16 | 608.58 | 608.19 |
| 50 day EMA | 606.63 | 606.13 | 605.76 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.61 | 610.91 | 610.5 |
| 12 day SMA | 611.65 | 611.32 | 611.44 |
| 20 day SMA | 612.38 | 612.13 | 612.06 |
| 35 day SMA | 611.78 | 611.23 | 610.78 |
| 50 day SMA | 608.1 | 607.46 | 606.89 |
| 100 day SMA | 589.2 | 588.8 | 588.44 |
| 150 day SMA | 586.41 | 586.07 | 585.74 |
| 200 day SMA | 573.69 | 573.09 | 572.51 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
