Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 59.7 and 60.13
| Intraday Target 1 | 59.35 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 59.783333333333 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.21 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.86 (0.23%) | 59.76 | 59.53 - 59.96 | 0.0324 times | Thu 03 September 2026 | 59.72 (0.69%) | 59.58 | 59.58 - 59.97 | 0.5175 times | Wed 02 September 2026 | 59.31 (-0.34%) | 58.02 | 58.02 - 60.05 | 0.7707 times | Tue 01 September 2026 | 59.51 (-0.27%) | 60.00 | 59.33 - 60.00 | 1.6198 times | Mon 31 August 2026 | 59.67 (-0.9%) | 62.00 | 58.70 - 62.00 | 1.9286 times | Fri 28 August 2026 | 60.21 (0.53%) | 59.89 | 59.51 - 60.78 | 0.4863 times | Thu 27 August 2026 | 59.89 (-0.23%) | 59.40 | 59.40 - 60.21 | 0.2622 times | Wed 26 August 2026 | 60.03 (0.77%) | 59.57 | 58.30 - 60.29 | 0.4715 times | Tue 25 August 2026 | 59.57 (-0.15%) | 59.28 | 59.28 - 59.95 | 3.7964 times | Mon 24 August 2026 | 59.66 (-0.23%) | 61.29 | 59.52 - 61.29 | 0.1145 times | Fri 21 August 2026 | 59.80 (0.02%) | 59.70 | 59.65 - 60.04 | 1.5955 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 56.95 and 60.93
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.5288 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 0.5572 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.3719 times | Fri 14 August 2026 | 59.76 (-0.8%) | 58.73 | 58.70 - 61.48 | 0.585 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 0.9224 times | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.3812 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 0.7674 times | Fri 17 July 2026 | 60.80 (1.13%) | 59.84 | 58.78 - 60.80 | 0.3161 times | Fri 10 July 2026 | 60.12 (0.18%) | 60.95 | 58.65 - 60.95 | 0.855 times | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 4.7149 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.6531 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 57.93 and 59.96
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.86 (0.32%) | 60.00 | 58.02 - 60.05 | 0.0825 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6833 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.7511 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.143 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.8079 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.0131 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.4289 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0495 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0215 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0193 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0295 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -238.21 and 349.62
| Yearly Target 1 | -337.56 |
| Yearly Target 2 | -138.85 |
| Yearly Target 3 | 250.26 |
| Yearly Target 4 | 448.97 |
| Yearly Target 5 | 838.08 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.86 (-90.27%) | 615.44 | 51.55 - 639.37 | 3.1839 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.4243 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.7422 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.5338 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.7666 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.3491 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.81 |
| 100 day DMA | 58.59 |
| 150 day DMA | 145.25 |
| 200 day DMA | 262.27 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.64 | 59.6 |
| 12 day EMA | 59.74 | 59.72 | 59.72 |
| 20 day EMA | 59.76 | 59.75 | 59.75 |
| 35 day EMA | 59.79 | 59.79 | 59.79 |
| 50 day EMA | 59.8 | 59.8 | 59.8 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.68 | 59.72 |
| 12 day SMA | 59.75 | 59.73 | 59.75 |
| 20 day SMA | 59.8 | 59.82 | 59.86 |
| 35 day SMA | 59.71 | 59.74 | 59.74 |
| 50 day SMA | 59.81 | 59.82 | 59.81 |
| 100 day SMA | 58.59 | 58.57 | 58.54 |
| 150 day SMA | 145.25 | 148.92 | 152.57 |
| 200 day SMA | 262.27 | 264.98 | 267.68 |


