ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 58.11 and 58.78

Intraday Target 157.57
Intraday Target 257.98
Intraday Target 358.24
Intraday Target 458.65
Intraday Target 558.91

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Fri 17 April 2026 58.39 (0.62%) 58.03 57.83 - 58.50 0.455 times
Thu 16 April 2026 58.03 (0.07%) 58.50 57.71 - 58.62 0.0708 times
Wed 15 April 2026 57.99 (0.9%) 58.90 57.87 - 58.90 0.6834 times
Mon 13 April 2026 57.47 (-1.73%) 59.18 56.42 - 59.18 0.1606 times
Fri 10 April 2026 58.48 (3.01%) 56.88 56.88 - 65.10 1.2955 times
Thu 09 April 2026 56.77 (-1.3%) 58.95 56.60 - 58.95 0.2091 times
Wed 08 April 2026 57.52 (5.35%) 56.64 56.49 - 57.86 1.5952 times
Tue 07 April 2026 54.60 (0.53%) 54.07 53.87 - 54.71 0.2185 times
Mon 06 April 2026 54.31 (1.76%) 53.66 52.99 - 54.72 2.3138 times
Thu 02 April 2026 53.37 (0.34%) 52.00 51.55 - 53.74 2.9982 times
Wed 01 April 2026 53.19 (2.13%) 53.68 52.86 - 53.93 0.5803 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 56.03 and 58.79

Weekly Target 155.24
Weekly Target 256.81
Weekly Target 357.996666666667
Weekly Target 459.57
Weekly Target 560.76

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Fri 17 April 2026 58.39 (-0.15%) 59.18 56.42 - 59.18 0.5234 times
Fri 10 April 2026 58.48 (9.57%) 53.66 52.99 - 65.10 2.1519 times
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 2.7807 times
Fri 27 March 2026 54.35 (-1.56%) 54.00 53.20 - 56.44 0.8301 times
Fri 20 March 2026 55.21 (-1.36%) 55.97 55.00 - 57.39 1.7154 times
Fri 13 March 2026 55.97 (-6.51%) 60.16 55.60 - 60.16 1.1406 times
Fri 06 March 2026 59.87 (-4.5%) 62.06 59.47 - 62.69 0.774 times
Fri 27 February 2026 62.69 (-90.07%) 631.22 62.60 - 638.96 0.0496 times
Fri 20 February 2026 631.22 (0.94%) 617.20 617.20 - 639.37 0.0192 times
Fri 13 February 2026 625.32 (0.96%) 627.76 622.73 - 633.31 0.0152 times
Fri 06 February 2026 619.40 (0.18%) 613.46 600.56 - 624.24 0.0357 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 54.97 and 68.52

Monthly Target 144.8
Monthly Target 251.59
Monthly Target 358.346666666667
Monthly Target 465.14
Monthly Target 571.9

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 17 April 2026 58.39 (12.12%) 53.68 51.55 - 65.10 3.5623 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 5.1758 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.1055 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0457 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0411 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0628 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.2015 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.1651 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.1252 times
Thu 31 July 2025 578.51 (-2.2%) 585.59 574.70 - 640.00 0.515 times
Mon 30 June 2025 591.51 (3.31%) 572.00 560.93 - 593.43 0.6018 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -238.94 and 348.88

Yearly Target 1-338.05
Yearly Target 2-139.83
Yearly Target 3249.77
Yearly Target 4447.99
Yearly Target 5837.59

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 17 April 2026 58.39 (-90.51%) 615.44 51.55 - 639.37 1.9254 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.6139 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 1.0739 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.7724 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 1.1092 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.5052 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 58.07
12 day DMA 56.02
20 day DMA 55.74
35 day DMA 122.65
50 day DMA 273.89
100 day DMA 444.05
150 day DMA 490.24
200 day DMA 512.52

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8257.5457.29
12 day EMA60.1260.4460.88
20 day EMA82.2484.7587.56
35 day EMA180.69187.89195.54
50 day EMA280.41289.47298.91

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0757.7557.65
12 day SMA56.0255.6855.47
20 day SMA55.7455.6455.54
35 day SMA122.65139.02155.46
50 day SMA273.89284.81296.02
100 day SMA444.05449.56455.03
150 day SMA490.24493.58496.89
200 day SMA512.52515.1517.68

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top