ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 55.12 and 57.2

Intraday Target 153.43
Intraday Target 254.72
Intraday Target 355.506666666667
Intraday Target 456.8
Intraday Target 557.59

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Wed 03 June 2026 56.02 (0.76%) 54.21 54.21 - 56.29 0.4455 times
Tue 02 June 2026 55.60 (-0.02%) 55.14 55.00 - 55.87 0.2248 times
Mon 01 June 2026 55.61 (-1.12%) 56.52 55.41 - 56.52 0.9831 times
Fri 29 May 2026 56.24 (-1.13%) 56.90 56.20 - 57.17 1.3986 times
Wed 27 May 2026 56.88 (-0.26%) 56.92 56.68 - 57.14 0.1033 times
Tue 26 May 2026 57.03 (-0.58%) 57.25 56.86 - 57.53 0.6228 times
Mon 25 May 2026 57.36 (1.99%) 56.39 56.39 - 57.44 4.8219 times
Fri 22 May 2026 56.24 (1.66%) 55.62 55.61 - 56.35 0.3891 times
Thu 21 May 2026 55.32 (-0.27%) 55.79 55.08 - 55.79 0.4896 times
Wed 20 May 2026 55.47 (-0.04%) 56.70 54.80 - 56.70 0.5212 times
Tue 19 May 2026 55.49 (0.29%) 55.52 55.34 - 55.70 0.0483 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 53.96 and 56.27

Weekly Target 153.27
Weekly Target 254.65
Weekly Target 355.583333333333
Weekly Target 456.96
Weekly Target 557.89

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Wed 03 June 2026 56.02 (-0.39%) 56.52 54.21 - 56.52 0.2761 times
Fri 29 May 2026 56.24 (0%) 56.39 56.20 - 57.53 1.1601 times
Fri 22 May 2026 56.24 (1.24%) 55.25 54.70 - 56.70 0.2782 times
Fri 15 May 2026 55.55 (-3.1%) 55.89 55.01 - 57.00 1.5317 times
Fri 08 May 2026 57.33 (0.97%) 57.20 56.10 - 58.06 1.0204 times
Thu 30 April 2026 56.78 (-2.37%) 57.57 56.25 - 58.67 0.3432 times
Fri 24 April 2026 58.16 (-0.39%) 58.49 57.81 - 59.83 0.4105 times
Fri 17 April 2026 58.39 (-0.15%) 59.18 56.42 - 59.18 0.4777 times
Fri 10 April 2026 58.48 (9.57%) 53.66 52.99 - 65.10 1.9641 times
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 2.538 times
Fri 27 March 2026 54.35 (-1.56%) 54.00 53.20 - 56.44 0.7577 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 53.96 and 56.27

Monthly Target 153.27
Monthly Target 254.65
Monthly Target 355.583333333333
Monthly Target 456.96
Monthly Target 557.89

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Wed 03 June 2026 56.02 (-0.39%) 56.52 54.21 - 56.52 0.1877 times
Fri 29 May 2026 56.24 (-0.95%) 57.20 54.70 - 58.06 2.7118 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 3.0197 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 3.6432 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0742 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0322 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0289 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0442 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.1418 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.1162 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.0881 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -240.13 and 347.7

Yearly Target 1-338.84
Yearly Target 2-141.41
Yearly Target 3248.98
Yearly Target 4446.41
Yearly Target 5836.8

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Wed 03 June 2026 56.02 (-90.9%) 615.44 51.55 - 639.37 2.5322 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.5225 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.9139 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.6574 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.944 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.43 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 56.07
12 day DMA 56.05
20 day DMA 56.23
35 day DMA 56.9
50 day DMA 56.36
100 day DMA 271.56
150 day DMA 383.93
200 day DMA 430.61

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.0156.21
12 day EMA56.1456.1656.26
20 day EMA56.2656.2856.35
35 day EMA56.2756.2956.33
50 day EMA56.3756.3856.41

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0756.2756.62
12 day SMA56.0556.0156.04
20 day SMA56.2356.2556.29
35 day SMA56.956.9757.01
50 day SMA56.3656.3756.39
100 day SMA271.56277.21282.85
150 day SMA383.93387.51391.05
200 day SMA430.61433.21435.82

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top