Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 606.69 and 620.26
| Intraday Target 1 | 596.13 |
| Intraday Target 2 | 603.67 |
| Intraday Target 3 | 609.69666666667 |
| Intraday Target 4 | 617.24 |
| Intraday Target 5 | 623.27 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 611.22 (0.7%) | 608.39 | 602.15 - 615.72 | 1.9529 times | Wed 21 January 2026 | 606.95 (-1.29%) | 613.49 | 604.33 - 613.49 | 1.3378 times | Tue 20 January 2026 | 614.90 (-0.44%) | 618.73 | 612.01 - 618.73 | 0.4973 times | Mon 19 January 2026 | 617.62 (-0.39%) | 617.63 | 615.72 - 619.83 | 1.3771 times | Fri 16 January 2026 | 620.06 (0.69%) | 620.65 | 614.64 - 621.65 | 0.8478 times | Wed 14 January 2026 | 615.80 (-0.09%) | 610.01 | 608.74 - 620.45 | 0.5017 times | Tue 13 January 2026 | 616.38 (0.07%) | 617.31 | 612.62 - 617.31 | 0.445 times | Mon 12 January 2026 | 615.92 (0.04%) | 610.69 | 610.16 - 616.42 | 1.1677 times | Fri 09 January 2026 | 615.70 (-0.58%) | 613.10 | 612.21 - 617.77 | 1.2142 times | Thu 08 January 2026 | 619.30 (-0.65%) | 618.92 | 615.91 - 621.64 | 0.6587 times | Wed 07 January 2026 | 623.35 (0.44%) | 620.41 | 617.15 - 623.54 | 1.8976 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 597.85 and 615.53
| Weekly Target 1 | 593.39 |
| Weekly Target 2 | 602.3 |
| Weekly Target 3 | 611.06666666667 |
| Weekly Target 4 | 619.98 |
| Weekly Target 5 | 628.75 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 611.22 (-1.43%) | 617.63 | 602.15 - 619.83 | 1.1798 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.6766 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.0393 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.8187 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.4929 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.7825 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.5637 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.946 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.1539 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 2.3466 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.7101 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 595.41 and 617.96
| Monthly Target 1 | 590.14 |
| Monthly Target 2 | 600.68 |
| Monthly Target 3 | 612.69 |
| Monthly Target 4 | 623.23 |
| Monthly Target 5 | 635.24 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 611.22 (-0.66%) | 615.44 | 602.15 - 624.70 | 0.1704 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.1828 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2794 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8968 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7349 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5572 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2921 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.6782 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6732 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.535 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6926 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 595.41 and 617.96
| Yearly Target 1 | 590.14 |
| Yearly Target 2 | 600.68 |
| Yearly Target 3 | 612.69 |
| Yearly Target 4 | 623.23 |
| Yearly Target 5 | 635.24 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 611.22 (-0.66%) | 615.44 | 602.15 - 624.70 | 0.0122 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.9022 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.5781 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.1351 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.63 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.7424 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.4
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 5 points
Upper Bollinger band is at 625 and lower is at 607, while middle bands are at 612 and 621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.55 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 614.15 |
| 12 day DMA | 616.48 |
| 20 day DMA | 615.66 |
| 35 day DMA | 614.32 |
| 50 day DMA | 613.03 |
| 100 day DMA | 595.38 |
| 150 day DMA | 590.52 |
| 200 day DMA | 581.97 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.76 | 613.53 | 616.82 |
| 12 day EMA | 614.74 | 615.38 | 616.91 |
| 20 day EMA | 614.81 | 615.19 | 616.06 |
| 35 day EMA | 613.68 | 613.83 | 614.24 |
| 50 day EMA | 611.95 | 611.98 | 612.19 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.15 | 615.07 | 616.95 |
| 12 day SMA | 616.48 | 617.23 | 618.46 |
| 20 day SMA | 615.66 | 615.76 | 616.03 |
| 35 day SMA | 614.32 | 614.4 | 614.7 |
| 50 day SMA | 613.03 | 612.8 | 612.6 |
| 100 day SMA | 595.38 | 595.03 | 594.74 |
| 150 day SMA | 590.52 | 590.32 | 590.17 |
| 200 day SMA | 581.97 | 581.48 | 580.98 |


