Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 56.27 and 57.21
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.49 |
| Intraday Target 4 | 56.98 |
| Intraday Target 5 | 57.43 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.53 (-0.21%) | 56.44 | 56.00 - 56.94 | 0.5799 times | Thu 04 June 2026 | 56.65 (1.12%) | 56.02 | 55.85 - 56.70 | 0.0461 times | Wed 03 June 2026 | 56.02 (0.76%) | 54.21 | 54.21 - 56.29 | 0.4646 times | Tue 02 June 2026 | 55.60 (-0.02%) | 55.14 | 55.00 - 55.87 | 0.2344 times | Mon 01 June 2026 | 55.61 (-1.12%) | 56.52 | 55.41 - 56.52 | 1.0252 times | Fri 29 May 2026 | 56.24 (-1.13%) | 56.90 | 56.20 - 57.17 | 1.4585 times | Wed 27 May 2026 | 56.88 (-0.26%) | 56.92 | 56.68 - 57.14 | 0.1077 times | Tue 26 May 2026 | 57.03 (-0.58%) | 57.25 | 56.86 - 57.53 | 0.6495 times | Mon 25 May 2026 | 57.36 (1.99%) | 56.39 | 56.39 - 57.44 | 5.0283 times | Fri 22 May 2026 | 56.24 (1.66%) | 55.62 | 55.61 - 56.35 | 0.4058 times | Thu 21 May 2026 | 55.32 (-0.27%) | 55.79 | 55.08 - 55.79 | 0.5105 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 55.37 and 58.1
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.3727 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.1486 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.2754 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 1.5165 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.0103 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.3398 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.4064 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.473 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 1.9446 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.5129 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.7501 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 55.37 and 58.1
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.2541 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.6935 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.9992 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.6186 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0737 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.032 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0287 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0439 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1409 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1155 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.0875 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -239.87 and 347.95
| Yearly Target 1 | -338.67 |
| Yearly Target 2 | -141.07 |
| Yearly Target 3 | 249.15 |
| Yearly Target 4 | 446.75 |
| Yearly Target 5 | 836.97 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.53 (-90.81%) | 615.44 | 51.55 - 639.37 | 2.5425 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.5209 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.9112 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.6554 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.9412 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.4287 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.1 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.37 |
| 100 day DMA | 260.28 |
| 150 day DMA | 376.71 |
| 200 day DMA | 425.46 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.22 | 56.01 |
| 12 day EMA | 56.27 | 56.22 | 56.14 |
| 20 day EMA | 56.32 | 56.3 | 56.26 |
| 35 day EMA | 56.25 | 56.23 | 56.21 |
| 50 day EMA | 56.34 | 56.33 | 56.32 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.02 | 56.07 |
| 12 day SMA | 56.25 | 56.16 | 56.05 |
| 20 day SMA | 56.1 | 56.17 | 56.23 |
| 35 day SMA | 56.84 | 56.88 | 56.9 |
| 50 day SMA | 56.37 | 56.34 | 56.36 |
| 100 day SMA | 260.28 | 265.92 | 271.56 |
| 150 day SMA | 376.71 | 380.34 | 383.93 |
| 200 day SMA | 425.46 | 428.03 | 430.61 |


