ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 52.46 and 54.65

Intraday Target 150.7
Intraday Target 252.03
Intraday Target 352.886666666667
Intraday Target 454.22
Intraday Target 555.08

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Thu 02 April 2026 53.37 (0.34%) 52.00 51.55 - 53.74 2.3494 times
Wed 01 April 2026 53.19 (2.13%) 53.68 52.86 - 53.93 0.4547 times
Mon 30 March 2026 52.08 (-4.18%) 53.66 51.84 - 54.19 2.8988 times
Fri 27 March 2026 54.35 (-1.98%) 55.24 54.02 - 55.24 0.3002 times
Wed 25 March 2026 55.45 (1.69%) 55.00 55.00 - 56.05 0.2842 times
Tue 24 March 2026 54.53 (1.55%) 54.19 53.75 - 54.85 0.0593 times
Mon 23 March 2026 53.70 (-2.74%) 54.00 53.20 - 56.44 1.0587 times
Fri 20 March 2026 55.21 (-0.31%) 55.53 55.09 - 56.16 0.5721 times
Thu 19 March 2026 55.38 (-3.28%) 56.54 55.00 - 56.54 1.4256 times
Wed 18 March 2026 57.26 (0.93%) 56.95 56.53 - 57.39 0.597 times
Tue 17 March 2026 56.73 (0.69%) 56.34 55.96 - 56.82 0.193 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 51.14 and 53.78

Weekly Target 150.4
Weekly Target 251.88
Weekly Target 353.036666666667
Weekly Target 454.52
Weekly Target 555.68

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 3.7743 times
Fri 27 March 2026 54.35 (-1.56%) 54.00 53.20 - 56.44 1.1267 times
Fri 20 March 2026 55.21 (-1.36%) 55.97 55.00 - 57.39 2.3283 times
Fri 13 March 2026 55.97 (-6.51%) 60.16 55.60 - 60.16 1.5482 times
Fri 06 March 2026 59.87 (-4.5%) 62.06 59.47 - 62.69 1.0505 times
Fri 27 February 2026 62.69 (-90.07%) 631.22 62.60 - 638.96 0.0674 times
Fri 20 February 2026 631.22 (0.94%) 617.20 617.20 - 639.37 0.026 times
Fri 13 February 2026 625.32 (0.96%) 627.76 622.73 - 633.31 0.0206 times
Fri 06 February 2026 619.40 (0.18%) 613.46 600.56 - 624.24 0.0484 times
Fri 30 January 2026 618.26 (1.94%) 600.40 600.40 - 629.59 0.0096 times
Fri 23 January 2026 606.47 (-2.19%) 617.63 602.15 - 619.83 0.024 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 51.27 and 53.65

Monthly Target 150.57
Monthly Target 251.97
Monthly Target 352.95
Monthly Target 454.35
Monthly Target 555.33

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 02 April 2026 53.37 (2.48%) 53.68 51.55 - 53.93 1.5765 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 6.7723 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.138 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0598 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0537 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0822 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.2637 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.2161 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.1638 times
Thu 31 July 2025 578.51 (-2.2%) 585.59 574.70 - 640.00 0.6739 times
Mon 30 June 2025 591.51 (3.31%) 572.00 560.93 - 593.43 0.7874 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -241.45 and 346.37

Yearly Target 1-339.72
Yearly Target 2-143.18
Yearly Target 3248.09666666667
Yearly Target 4444.64
Yearly Target 5835.92

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 02 April 2026 53.37 (-91.33%) 615.44 51.55 - 639.37 1.5464 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.671 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 1.1738 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.8443 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 1.2124 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.5522 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.78

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 53.69
12 day DMA 54.8
20 day DMA 56.35
35 day DMA 270.34
50 day DMA 373.95
100 day DMA 493.11
150 day DMA 520.89
200 day DMA 535.95

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6753.8254.13
12 day EMA69.2372.1175.55
20 day EMA118.69125.56133.17
35 day EMA225.87236.03246.79
50 day EMA362.05374.64387.75

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6953.9254.02
12 day SMA54.855.0255.33
20 day SMA56.3556.7857.26
35 day SMA270.34286.76302.94
50 day SMA373.95385.23396.57
100 day SMA493.11498.59504.04
150 day SMA520.89524.38527.84
200 day SMA535.95538.55541.14

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top