ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 59.65 and 60.04

Intraday Target 159.37
Intraday Target 259.54
Intraday Target 359.756666666667
Intraday Target 459.93
Intraday Target 560.15

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Thu 03 September 2026 59.72 (0.69%) 59.58 59.58 - 59.97 0.4475 times
Wed 02 September 2026 59.31 (-0.34%) 58.02 58.02 - 60.05 0.6666 times
Tue 01 September 2026 59.51 (-0.27%) 60.00 59.33 - 60.00 1.4008 times
Mon 31 August 2026 59.67 (-0.9%) 62.00 58.70 - 62.00 1.6679 times
Fri 28 August 2026 60.21 (0.53%) 59.89 59.51 - 60.78 0.4206 times
Thu 27 August 2026 59.89 (-0.23%) 59.40 59.40 - 60.21 0.2268 times
Wed 26 August 2026 60.03 (0.77%) 59.57 58.30 - 60.29 0.4077 times
Tue 25 August 2026 59.57 (-0.15%) 59.28 59.28 - 59.95 3.2832 times
Mon 24 August 2026 59.66 (-0.23%) 61.29 59.52 - 61.29 0.099 times
Fri 21 August 2026 59.80 (0.02%) 59.70 59.65 - 60.04 1.3798 times
Thu 20 August 2026 59.79 (0.3%) 59.67 59.61 - 60.00 0.3929 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 56.88 and 60.86

Weekly Target 155.93
Weekly Target 257.83
Weekly Target 359.913333333333
Weekly Target 461.81
Weekly Target 563.89

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Thu 03 September 2026 59.72 (-0.81%) 62.00 58.02 - 62.00 0.5255 times
Fri 28 August 2026 60.21 (0.69%) 61.29 58.30 - 61.29 0.5574 times
Fri 21 August 2026 59.80 (0.07%) 61.25 59.21 - 61.25 0.372 times
Fri 14 August 2026 59.76 (-0.8%) 58.73 58.70 - 61.48 0.5852 times
Fri 07 August 2026 60.24 (1.07%) 59.46 58.75 - 60.63 0.9228 times
Fri 31 July 2026 59.60 (1.19%) 60.28 58.77 - 60.28 0.3814 times
Fri 24 July 2026 58.90 (-3.13%) 60.10 58.19 - 60.50 0.7676 times
Fri 17 July 2026 60.80 (1.13%) 59.84 58.78 - 60.80 0.3162 times
Fri 10 July 2026 60.12 (0.18%) 60.95 58.65 - 60.95 0.8553 times
Fri 03 July 2026 60.01 (-0.81%) 60.00 59.66 - 60.90 4.7166 times
Thu 25 June 2026 60.50 (0.9%) 59.03 59.03 - 61.30 0.6533 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 57.86 and 59.89

Monthly Target 157.23
Monthly Target 258.48
Monthly Target 359.263333333333
Monthly Target 460.51
Monthly Target 561.29

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 03 September 2026 59.72 (0.08%) 60.00 58.02 - 60.05 0.0816 times
Mon 31 August 2026 59.67 (0.12%) 59.46 58.30 - 62.00 0.6833 times
Fri 31 July 2026 59.60 (-0.48%) 59.83 58.19 - 60.95 1.7513 times
Tue 30 June 2026 59.89 (6.49%) 56.52 54.21 - 61.30 1.1431 times
Fri 29 May 2026 56.24 (-0.95%) 57.20 54.70 - 58.06 1.8081 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 2.0133 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 2.4291 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0495 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0215 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0193 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0295 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -238.28 and 349.55

Yearly Target 1-337.61
Yearly Target 2-138.94
Yearly Target 3250.21333333333
Yearly Target 4448.88
Yearly Target 5838.03

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 03 September 2026 59.72 (-90.29%) 615.44 51.55 - 639.37 3.1838 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.4243 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.7422 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.5339 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.7667 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.3492 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.65 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.73
20 day DMA 59.82
35 day DMA 59.74
50 day DMA 59.82
100 day DMA 58.57
150 day DMA 148.92
200 day DMA 264.98

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.659.74
12 day EMA59.7259.7259.79
20 day EMA59.7559.7559.8
35 day EMA59.7959.7959.82
50 day EMA59.859.859.82

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.7259.86
12 day SMA59.7359.7559.8
20 day SMA59.8259.8659.89
35 day SMA59.7459.7459.77
50 day SMA59.8259.8159.82
100 day SMA58.5758.5458.52
150 day SMA148.92152.57156.25
200 day SMA264.98267.68270.38

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top