Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 55.99 and 56.91
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 56.686666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.61 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-0.04%) | 56.86 | 56.25 - 57.17 | 2.0554 times | Tue 29 September 2026 | 56.66 (-0.12%) | 56.73 | 55.86 - 56.73 | 1.5536 times | Mon 28 September 2026 | 56.73 (-1.63%) | 59.11 | 56.60 - 59.11 | 0.1916 times | Fri 25 September 2026 | 57.67 (0.12%) | 57.71 | 57.49 - 57.94 | 0.9131 times | Thu 24 September 2026 | 57.60 (-1.87%) | 57.46 | 57.46 - 58.22 | 1.8898 times | Wed 23 September 2026 | 58.70 (0.19%) | 58.02 | 58.02 - 58.85 | 0.924 times | Tue 22 September 2026 | 58.59 (-0.2%) | 58.15 | 58.15 - 58.91 | 0.9086 times | Mon 21 September 2026 | 58.71 (0.15%) | 60.08 | 58.11 - 60.08 | 0.4674 times | Fri 18 September 2026 | 58.62 (0.43%) | 58.45 | 58.26 - 58.70 | 0.2944 times | Thu 17 September 2026 | 58.37 (0.21%) | 58.48 | 58.21 - 58.62 | 0.8021 times | Wed 16 September 2026 | 58.25 (0.02%) | 58.24 | 58.06 - 58.51 | 1.3656 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 54.63 and 57.88
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-1.79%) | 59.11 | 55.86 - 59.11 | 0.7059 times | Fri 25 September 2026 | 57.67 (-1.62%) | 60.08 | 57.46 - 60.08 | 0.9478 times | Fri 18 September 2026 | 58.62 (-0.2%) | 59.91 | 58.00 - 59.91 | 1.0234 times | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 1.8228 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.8691 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 0.9158 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.6112 times | Fri 14 August 2026 | 59.76 (-0.8%) | 58.73 | 58.70 - 61.48 | 0.9614 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 1.516 times | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.6266 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 1.2612 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 55.99 and 56.91
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-0.04%) | 56.86 | 56.25 - 57.17 | 0.0561 times | Tue 29 September 2026 | 56.66 (-5.04%) | 60.00 | 55.86 - 60.80 | 0.6826 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6393 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.6384 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.0694 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.6916 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.8836 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.2726 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0463 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0201 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.018 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -239.82 and 348.01
| Yearly Target 1 | -338.63 |
| Yearly Target 2 | -141 |
| Yearly Target 3 | 249.18666666667 |
| Yearly Target 4 | 446.82 |
| Yearly Target 5 | 837.01 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.64 (-90.79%) | 615.44 | 51.55 - 639.37 | 3.2859 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.4089 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.7153 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.5145 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.7388 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.3365 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.41 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.65 |
| 150 day DMA | 81.16 |
| 200 day DMA | 215.19 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.31 | 57.63 |
| 12 day EMA | 57.74 | 57.94 | 58.17 |
| 20 day EMA | 58.19 | 58.35 | 58.53 |
| 35 day EMA | 58.64 | 58.76 | 58.88 |
| 50 day EMA | 59.05 | 59.15 | 59.25 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.47 | 57.86 |
| 12 day SMA | 57.9 | 58.07 | 58.22 |
| 20 day SMA | 58.41 | 58.55 | 58.7 |
| 35 day SMA | 59.01 | 59.1 | 59.2 |
| 50 day SMA | 59.18 | 59.25 | 59.32 |
| 100 day SMA | 58.65 | 58.66 | 58.67 |
| 150 day SMA | 81.16 | 85.02 | 88.89 |
| 200 day SMA | 215.19 | 217.97 | 220.78 |


