ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 56.71 and 57.51

Intraday Target 156.07
Intraday Target 256.54
Intraday Target 356.873333333333
Intraday Target 457.34
Intraday Target 557.67

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Tue 09 June 2026 57.00 (1.93%) 56.47 56.41 - 57.21 0.4004 times
Mon 08 June 2026 55.92 (-1.08%) 55.97 55.80 - 56.35 1.9696 times
Fri 05 June 2026 56.53 (-0.21%) 56.44 56.00 - 56.94 0.9691 times
Thu 04 June 2026 56.65 (1.12%) 56.02 55.85 - 56.70 0.077 times
Wed 03 June 2026 56.02 (0.76%) 54.21 54.21 - 56.29 0.7763 times
Tue 02 June 2026 55.60 (-0.02%) 55.14 55.00 - 55.87 0.3917 times
Mon 01 June 2026 55.61 (-1.12%) 56.52 55.41 - 56.52 1.7132 times
Fri 29 May 2026 56.24 (-1.13%) 56.90 56.20 - 57.17 2.4372 times
Wed 27 May 2026 56.88 (-0.26%) 56.92 56.68 - 57.14 0.18 times
Tue 26 May 2026 57.03 (-0.58%) 57.25 56.86 - 57.53 1.0853 times
Mon 25 May 2026 57.36 (1.99%) 56.39 56.39 - 57.44 8.4026 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 56.4 and 57.81

Weekly Target 155.26
Weekly Target 256.13
Weekly Target 356.67
Weekly Target 457.54
Weekly Target 558.08

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Tue 09 June 2026 57.00 (0.83%) 55.97 55.80 - 57.21 0.2916 times
Fri 05 June 2026 56.53 (0.52%) 56.52 54.21 - 56.94 0.4832 times
Fri 29 May 2026 56.24 (0%) 56.39 56.20 - 57.53 1.4894 times
Fri 22 May 2026 56.24 (1.24%) 55.25 54.70 - 56.70 0.3571 times
Fri 15 May 2026 55.55 (-3.1%) 55.89 55.01 - 57.00 1.9664 times
Fri 08 May 2026 57.33 (0.97%) 57.20 56.10 - 58.06 1.31 times
Thu 30 April 2026 56.78 (-2.37%) 57.57 56.25 - 58.67 0.4406 times
Fri 24 April 2026 58.16 (-0.39%) 58.49 57.81 - 59.83 0.527 times
Fri 17 April 2026 58.39 (-0.15%) 59.18 56.42 - 59.18 0.6133 times
Fri 10 April 2026 58.48 (9.57%) 53.66 52.99 - 65.10 2.5215 times
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 3.2584 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 55.61 and 58.61

Monthly Target 153.14
Monthly Target 255.07
Monthly Target 356.14
Monthly Target 458.07
Monthly Target 559.14

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Tue 09 June 2026 57.00 (1.35%) 56.52 54.21 - 57.21 0.4012 times
Fri 29 May 2026 56.24 (-0.95%) 57.20 54.70 - 58.06 2.6528 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 2.9539 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 3.5639 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0726 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0315 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0283 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0432 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.1388 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.1137 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.0862 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -239.64 and 348.19

Yearly Target 1-338.51
Yearly Target 2-140.76
Yearly Target 3249.30666666667
Yearly Target 4447.06
Yearly Target 5837.13

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Tue 09 June 2026 57.00 (-90.74%) 615.44 51.55 - 639.37 2.5655 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.5175 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.9052 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.6511 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.935 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.4258 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 56.42
12 day DMA 56.42
20 day DMA 56.06
35 day DMA 56.74
50 day DMA 56.45
100 day DMA 248.98
150 day DMA 369.44
200 day DMA 420.3

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4656.1956.32
12 day EMA56.3456.2256.27
20 day EMA56.3256.2556.29
35 day EMA56.2756.2356.25
50 day EMA56.3956.3656.38

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4256.1456.08
12 day SMA56.4256.2856.25
20 day SMA56.0656.0356.1
35 day SMA56.7456.7856.84
50 day SMA56.4556.3856.37
100 day SMA248.98254.61260.28
150 day SMA369.44373.07376.71
200 day SMA420.3422.88425.46

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top