Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 609.81 and 621.54
| Intraday Target 1 | 601.31 |
| Intraday Target 2 | 606.58 |
| Intraday Target 3 | 613.04 |
| Intraday Target 4 | 618.31 |
| Intraday Target 5 | 624.77 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 1.9019 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.3635 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.2536 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 1.3962 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 0.9143 times | Thu 27 November 2025 | 618.00 (1.31%) | 617.90 | 615.25 - 620.21 | 3.1502 times | Tue 25 November 2025 | 609.99 (-0.27%) | 610.22 | 608.51 - 612.09 | 0.2099 times | Mon 24 November 2025 | 611.64 (-0.29%) | 614.52 | 607.26 - 614.52 | 0.6199 times | Thu 20 November 2025 | 613.40 (-0.01%) | 613.50 | 613.26 - 614.82 | 0.2832 times | Wed 19 November 2025 | 613.46 (0.46%) | 609.31 | 607.42 - 613.66 | 0.9073 times | Tue 18 November 2025 | 610.63 (0.21%) | 608.55 | 608.18 - 615.57 | 8.6841 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 602.69 and 616.93
| Weekly Target 1 | 599.64 |
| Weekly Target 2 | 605.74 |
| Weekly Target 3 | 613.87666666667 |
| Weekly Target 4 | 619.98 |
| Weekly Target 5 | 628.12 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.85 (-0.93%) | 620.79 | 607.77 - 622.01 | 0.3986 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.4983 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 1.0133 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3066 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.4019 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.6677 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 0.9119 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.1645 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 3.5741 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.0632 times | Fri 26 September 2025 | 562.69 (-1.95%) | 579.67 | 561.37 - 579.67 | 1.4221 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 602.69 and 616.93
| Monthly Target 1 | 599.64 |
| Monthly Target 2 | 605.74 |
| Monthly Target 3 | 613.87666666667 |
| Monthly Target 4 | 619.98 |
| Monthly Target 5 | 628.12 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.85 (-0.93%) | 620.79 | 607.77 - 622.01 | 0.0483 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.269 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8632 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7074 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5363 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.2062 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5777 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6479 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4774 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6666 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4309 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 551.22 and 700.63
| Yearly Target 1 | 431.4 |
| Yearly Target 2 | 521.63 |
| Yearly Target 3 | 580.81333333333 |
| Yearly Target 4 | 671.04 |
| Yearly Target 5 | 730.22 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.85 (17%) | 527.43 | 490.59 - 640.00 | 0.7466 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.3198 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.9493 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.3633 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6209 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 612.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.44
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 7 points
Upper Bollinger band is at 622 and lower is at 596, while middle bands are at 602 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.36 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 614.95 |
| 12 day DMA | 613.44 |
| 20 day DMA | 608.56 |
| 35 day DMA | 603.15 |
| 50 day DMA | 593.89 |
| 100 day DMA | 584.2 |
| 150 day DMA | 580.31 |
| 200 day DMA | 563.76 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.71 | 614.64 | 615.01 |
| 12 day EMA | 612.17 | 612.23 | 611.92 |
| 20 day EMA | 608.87 | 608.56 | 608 |
| 35 day EMA | 601.23 | 600.61 | 599.83 |
| 50 day EMA | 593.78 | 593.04 | 592.19 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.95 | 616.18 | 615.4 |
| 12 day SMA | 613.44 | 612.88 | 612.18 |
| 20 day SMA | 608.56 | 608.03 | 607.27 |
| 35 day SMA | 603.15 | 602.26 | 601.31 |
| 50 day SMA | 593.89 | 593.05 | 592.14 |
| 100 day SMA | 584.2 | 583.96 | 583.67 |
| 150 day SMA | 580.31 | 580.05 | 579.75 |
| 200 day SMA | 563.76 | 563.18 | 562.59 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
