Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 56.71 and 57.51
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.54 |
| Intraday Target 3 | 56.873333333333 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 57.67 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.00 (1.93%) | 56.47 | 56.41 - 57.21 | 0.4004 times | Mon 08 June 2026 | 55.92 (-1.08%) | 55.97 | 55.80 - 56.35 | 1.9696 times | Fri 05 June 2026 | 56.53 (-0.21%) | 56.44 | 56.00 - 56.94 | 0.9691 times | Thu 04 June 2026 | 56.65 (1.12%) | 56.02 | 55.85 - 56.70 | 0.077 times | Wed 03 June 2026 | 56.02 (0.76%) | 54.21 | 54.21 - 56.29 | 0.7763 times | Tue 02 June 2026 | 55.60 (-0.02%) | 55.14 | 55.00 - 55.87 | 0.3917 times | Mon 01 June 2026 | 55.61 (-1.12%) | 56.52 | 55.41 - 56.52 | 1.7132 times | Fri 29 May 2026 | 56.24 (-1.13%) | 56.90 | 56.20 - 57.17 | 2.4372 times | Wed 27 May 2026 | 56.88 (-0.26%) | 56.92 | 56.68 - 57.14 | 0.18 times | Tue 26 May 2026 | 57.03 (-0.58%) | 57.25 | 56.86 - 57.53 | 1.0853 times | Mon 25 May 2026 | 57.36 (1.99%) | 56.39 | 56.39 - 57.44 | 8.4026 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 56.4 and 57.81
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.00 (0.83%) | 55.97 | 55.80 - 57.21 | 0.2916 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.4832 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.4894 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.3571 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 1.9664 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.31 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.4406 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.527 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.6133 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 2.5215 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 3.2584 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 55.61 and 58.61
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.00 (1.35%) | 56.52 | 54.21 - 57.21 | 0.4012 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.6528 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.9539 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.5639 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0726 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0315 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0283 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0432 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1388 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1137 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.0862 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -239.64 and 348.19
| Yearly Target 1 | -338.51 |
| Yearly Target 2 | -140.76 |
| Yearly Target 3 | 249.30666666667 |
| Yearly Target 4 | 447.06 |
| Yearly Target 5 | 837.13 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.00 (-90.74%) | 615.44 | 51.55 - 639.37 | 2.5655 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.5175 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.9052 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.6511 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.935 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.4258 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.06 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.45 |
| 100 day DMA | 248.98 |
| 150 day DMA | 369.44 |
| 200 day DMA | 420.3 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.19 | 56.32 |
| 12 day EMA | 56.34 | 56.22 | 56.27 |
| 20 day EMA | 56.32 | 56.25 | 56.29 |
| 35 day EMA | 56.27 | 56.23 | 56.25 |
| 50 day EMA | 56.39 | 56.36 | 56.38 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.14 | 56.08 |
| 12 day SMA | 56.42 | 56.28 | 56.25 |
| 20 day SMA | 56.06 | 56.03 | 56.1 |
| 35 day SMA | 56.74 | 56.78 | 56.84 |
| 50 day SMA | 56.45 | 56.38 | 56.37 |
| 100 day SMA | 248.98 | 254.61 | 260.28 |
| 150 day SMA | 369.44 | 373.07 | 376.71 |
| 200 day SMA | 420.3 | 422.88 | 425.46 |


