Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 59.57 and 60.02
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 59.906666666667 |
| Intraday Target 4 | 60.12 |
| Intraday Target 5 | 60.36 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.89 (-0.22%) | 60.04 | 59.69 - 60.14 | 0.0985 times | Mon 29 June 2026 | 60.02 (-0.79%) | 60.00 | 59.73 - 60.90 | 1.1544 times | Thu 25 June 2026 | 60.50 (0.38%) | 59.22 | 59.22 - 61.30 | 0.28 times | Wed 24 June 2026 | 60.27 (1.43%) | 59.65 | 59.41 - 60.44 | 1.382 times | Tue 23 June 2026 | 59.42 (-1.03%) | 60.10 | 59.31 - 60.20 | 0.7993 times | Mon 22 June 2026 | 60.04 (0.13%) | 59.03 | 59.03 - 60.28 | 0.7692 times | Fri 19 June 2026 | 59.96 (0.03%) | 58.74 | 58.74 - 60.12 | 2.8247 times | Thu 18 June 2026 | 59.94 (0.59%) | 58.10 | 58.10 - 60.50 | 1.2552 times | Wed 17 June 2026 | 59.59 (0.68%) | 58.57 | 58.57 - 59.69 | 0.0882 times | Tue 16 June 2026 | 59.19 (0.2%) | 59.07 | 58.99 - 59.45 | 1.3486 times | Mon 15 June 2026 | 59.07 (0.75%) | 59.82 | 58.99 - 59.82 | 3.3953 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 59.19 and 60.4
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.89 (-1.01%) | 60.00 | 59.69 - 60.90 | 0.2106 times | Thu 25 June 2026 | 60.50 (0.9%) | 59.03 | 59.03 - 61.30 | 0.5429 times | Fri 19 June 2026 | 59.96 (2.27%) | 59.82 | 58.10 - 60.50 | 1.4978 times | Fri 12 June 2026 | 58.63 (3.71%) | 55.97 | 55.80 - 58.75 | 0.8793 times | Fri 05 June 2026 | 56.53 (0.52%) | 56.52 | 54.21 - 56.94 | 0.549 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.6921 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.4057 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 2.2339 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.4883 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.5005 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.5987 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 57.05 and 64.14
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.4874 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.3526 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 2.6197 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.1607 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0644 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0279 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0251 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0383 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1231 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1008 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.0765 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -238.19 and 349.63
| Yearly Target 1 | -337.55 |
| Yearly Target 2 | -138.83 |
| Yearly Target 3 | 250.27 |
| Yearly Target 4 | 448.99 |
| Yearly Target 5 | 838.09 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.89 (-90.27%) | 615.44 | 51.55 - 639.37 | 2.7489 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.4899 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 0.8568 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.6163 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 0.8851 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.4031 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 59.71 |
| 20 day DMA | 58.43 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.5 |
| 100 day DMA | 171.16 |
| 150 day DMA | 318.87 |
| 200 day DMA | 384.56 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60.03 | 60.03 |
| 12 day EMA | 59.46 | 59.38 | 59.26 |
| 20 day EMA | 58.85 | 58.74 | 58.6 |
| 35 day EMA | 58.32 | 58.23 | 58.12 |
| 50 day EMA | 57.77 | 57.68 | 57.58 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.05 | 60.04 |
| 12 day SMA | 59.71 | 59.48 | 59.24 |
| 20 day SMA | 58.43 | 58.21 | 58.02 |
| 35 day SMA | 57.38 | 57.31 | 57.25 |
| 50 day SMA | 57.5 | 57.46 | 57.42 |
| 100 day SMA | 171.16 | 176.74 | 182.42 |
| 150 day SMA | 318.87 | 322.51 | 326.15 |
| 200 day SMA | 384.56 | 387.03 | 389.53 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
