Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 58.96 and 59.31
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 59.246666666667 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.6 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.15 (0.05%) | 59.19 | 59.12 - 59.47 | 0.3853 times | Tue 21 April 2026 | 59.12 (1.34%) | 59.83 | 58.82 - 59.83 | 0.3431 times | Mon 20 April 2026 | 58.34 (-0.09%) | 58.49 | 58.31 - 58.90 | 0.5431 times | Fri 17 April 2026 | 58.39 (0.62%) | 58.03 | 57.83 - 58.50 | 0.8885 times | Thu 16 April 2026 | 58.03 (0.07%) | 58.50 | 57.71 - 58.62 | 0.1383 times | Wed 15 April 2026 | 57.99 (0.9%) | 58.90 | 57.87 - 58.90 | 1.3347 times | Mon 13 April 2026 | 57.47 (-1.73%) | 59.18 | 56.42 - 59.18 | 0.3136 times | Fri 10 April 2026 | 58.48 (3.01%) | 56.88 | 56.88 - 65.10 | 2.5299 times | Thu 09 April 2026 | 56.77 (-1.3%) | 58.95 | 56.60 - 58.95 | 0.4083 times | Wed 08 April 2026 | 57.52 (5.35%) | 56.64 | 56.49 - 57.86 | 3.1152 times | Tue 07 April 2026 | 54.60 (0.53%) | 54.07 | 53.87 - 54.71 | 0.4267 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 58.73 and 60.25
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.15 (1.3%) | 58.49 | 58.31 - 59.83 | 0.2431 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.5114 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 2.1028 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.7173 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.8112 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 1.6762 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 1.1146 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 0.7563 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.0485 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.0187 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0148 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 55.35 and 68.9
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.15 (13.58%) | 53.68 | 51.55 - 65.10 | 3.7004 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 5.0647 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.1032 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0447 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0402 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0614 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1972 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1616 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.1225 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.504 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 0.5889 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -238.56 and 349.26
| Yearly Target 1 | -337.8 |
| Yearly Target 2 | -139.32 |
| Yearly Target 3 | 250.02333333333 |
| Yearly Target 4 | 448.5 |
| Yearly Target 5 | 837.84 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.15 (-90.39%) | 615.44 | 51.55 - 639.37 | 1.9574 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.6091 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.0654 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.7663 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.1005 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.5012 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakbketf 590136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.79
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 57.51 |
| 20 day DMA | 56.1 |
| 35 day DMA | 73.54 |
| 50 day DMA | 240.38 |
| 100 day DMA | 427.44 |
| 150 day DMA | 480.27 |
| 200 day DMA | 504.77 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.37 | 57.99 |
| 12 day EMA | 59.65 | 59.74 | 59.85 |
| 20 day EMA | 76.19 | 77.98 | 79.96 |
| 35 day EMA | 165.79 | 172.07 | 178.72 |
| 50 day EMA | 253 | 260.91 | 269.14 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.37 | 58.04 |
| 12 day SMA | 57.51 | 57.03 | 56.54 |
| 20 day SMA | 56.1 | 55.91 | 55.82 |
| 35 day SMA | 73.54 | 89.85 | 106.28 |
| 50 day SMA | 240.38 | 251.64 | 262.9 |
| 100 day SMA | 427.44 | 432.99 | 438.53 |
| 150 day SMA | 480.27 | 483.6 | 486.93 |
| 200 day SMA | 504.77 | 507.37 | 509.95 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
