Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 499.7 and 503.95
Intraday Target 1 | 498.43 |
Intraday Target 2 | 500.97 |
Intraday Target 3 | 502.68 |
Intraday Target 4 | 505.22 |
Intraday Target 5 | 506.93 |
Daily price and volume Kotakbketf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 503.51 (-0.85%) | 503.77 | 500.14 - 504.39 | 3.5998 times |
Thu 20 February 2025 | 507.82 (-0.45%) | 506.94 | 506.20 - 508.34 | 0.5896 times |
Wed 19 February 2025 | 510.10 (0.63%) | 506.00 | 506.00 - 510.13 | 0.399 times |
Mon 17 February 2025 | 506.90 (0.55%) | 504.76 | 500.00 - 508.52 | 0.7504 times |
Fri 14 February 2025 | 504.12 (-0.67%) | 506.91 | 500.92 - 508.70 | 0.5801 times |
Thu 13 February 2025 | 507.50 (-0.26%) | 508.83 | 507.00 - 508.83 | 0.0143 times |
Wed 12 February 2025 | 508.83 (-0.05%) | 509.25 | 503.16 - 511.27 | 0.3979 times |
Tue 11 February 2025 | 509.10 (-0.91%) | 511.29 | 505.57 - 511.35 | 1.9285 times |
Mon 10 February 2025 | 513.80 (-0.49%) | 514.32 | 511.09 - 516.62 | 1.6164 times |
Fri 07 February 2025 | 516.34 (-0.21%) | 517.43 | 514.03 - 518.71 | 0.1239 times |
Thu 06 February 2025 | 517.43 (-0.07%) | 520.33 | 515.44 - 520.33 | 1.4759 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 496.69 and 506.82
Weekly Target 1 | 494.42 |
Weekly Target 2 | 498.96 |
Weekly Target 3 | 504.54666666667 |
Weekly Target 4 | 509.09 |
Weekly Target 5 | 514.68 |
Weekly price and volumes for Kotakbketf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 503.51 (-0.12%) | 504.76 | 500.00 - 510.13 | 0.3768 times |
Fri 14 February 2025 | 504.12 (-2.37%) | 514.32 | 500.92 - 516.62 | 0.3202 times |
Fri 07 February 2025 | 516.34 (1.06%) | 507.35 | 501.93 - 520.33 | 0.324 times |
Fri 31 January 2025 | 510.93 (2.73%) | 499.49 | 490.59 - 512.07 | 0.6985 times |
Fri 24 January 2025 | 497.33 (-0.27%) | 502.03 | 495.00 - 509.00 | 4.6524 times |
Fri 17 January 2025 | 498.66 (-0.26%) | 498.42 | 492.88 - 507.39 | 0.8458 times |
Fri 10 January 2025 | 499.96 (-4.66%) | 525.69 | 499.29 - 526.35 | 1.3507 times |
Fri 03 January 2025 | 524.42 (-0.57%) | 527.49 | 519.00 - 529.77 | 0.4311 times |
Thu 26 December 2024 | 527.43 (0.87%) | 526.18 | 523.61 - 533.23 | 0.1879 times |
Fri 20 December 2024 | 522.90 (-4.97%) | 548.42 | 520.71 - 551.65 | 0.8127 times |
Fri 13 December 2024 | 550.24 (0.04%) | 551.99 | 538.00 - 553.43 | 0.6374 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 491.59 and 511.92
Monthly Target 1 | 487.62 |
Monthly Target 2 | 495.56 |
Monthly Target 3 | 507.94666666667 |
Monthly Target 4 | 515.89 |
Monthly Target 5 | 528.28 |
Monthly price and volumes Kotakbketf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 503.51 (-1.45%) | 507.35 | 500.00 - 520.33 | 0.1416 times |
Fri 31 January 2025 | 510.93 (-2.3%) | 527.43 | 490.59 - 529.77 | 1.0613 times |
Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.3656 times |
Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.5502 times |
Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 0.8266 times |
Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 0.9186 times |
Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 0.838 times |
Wed 31 July 2024 | 530.50 (-1.34%) | 544.98 | 518.54 - 553.41 | 0.9098 times |
Fri 28 June 2024 | 537.68 (7.16%) | 511.94 | 475.00 - 545.14 | 1.704 times |
Fri 31 May 2024 | 501.74 (-0.07%) | 495.09 | 481.15 - 513.86 | 2.6842 times |
Tue 30 April 2024 | 502.11 (4.06%) | 484.06 | 476.36 - 509.25 | 0.7668 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 7 points
Upper Bollinger band is at 520 and lower is at 495, while middle bands are at 502 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.43 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
DMA period | DMA value |
5 day DMA | 506.49 |
12 day DMA | 510.27 |
20 day DMA | 507.21 |
35 day DMA | 507.36 |
50 day DMA | 515.84 |
100 day DMA | 524.73 |
150 day DMA | 525.83 |
200 day DMA | 522.62 |
EMA (exponential moving average) of Kotakbketf 590136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.66 | 508.23 | 508.43 |
12 day EMA | 507.74 | 508.51 | 508.64 |
20 day EMA | 508.54 | 509.07 | 509.2 |
35 day EMA | 513.37 | 513.95 | 514.31 |
50 day EMA | 517.56 | 518.13 | 518.55 |
SMA (simple moving average) of Kotakbketf 590136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.49 | 507.29 | 507.49 |
12 day SMA | 510.27 | 510.4 | 510.66 |
20 day SMA | 507.21 | 507.12 | 506.76 |
35 day SMA | 507.36 | 507.94 | 508.37 |
50 day SMA | 515.84 | 516.79 | 517.63 |
100 day SMA | 524.73 | 525.22 | 525.7 |
150 day SMA | 525.83 | 526.04 | 526.23 |
200 day SMA | 522.62 | 522.61 | 522.58 |