Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 499.7 and 503.95

Intraday Target 1498.43
Intraday Target 2500.97
Intraday Target 3502.68
Intraday Target 4505.22
Intraday Target 5506.93

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Fri 21 February 2025 503.51 (-0.85%) 503.77 500.14 - 504.39 3.5998 times
Thu 20 February 2025 507.82 (-0.45%) 506.94 506.20 - 508.34 0.5896 times
Wed 19 February 2025 510.10 (0.63%) 506.00 506.00 - 510.13 0.399 times
Mon 17 February 2025 506.90 (0.55%) 504.76 500.00 - 508.52 0.7504 times
Fri 14 February 2025 504.12 (-0.67%) 506.91 500.92 - 508.70 0.5801 times
Thu 13 February 2025 507.50 (-0.26%) 508.83 507.00 - 508.83 0.0143 times
Wed 12 February 2025 508.83 (-0.05%) 509.25 503.16 - 511.27 0.3979 times
Tue 11 February 2025 509.10 (-0.91%) 511.29 505.57 - 511.35 1.9285 times
Mon 10 February 2025 513.80 (-0.49%) 514.32 511.09 - 516.62 1.6164 times
Fri 07 February 2025 516.34 (-0.21%) 517.43 514.03 - 518.71 0.1239 times
Thu 06 February 2025 517.43 (-0.07%) 520.33 515.44 - 520.33 1.4759 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 496.69 and 506.82

Weekly Target 1494.42
Weekly Target 2498.96
Weekly Target 3504.54666666667
Weekly Target 4509.09
Weekly Target 5514.68

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Fri 21 February 2025 503.51 (-0.12%) 504.76 500.00 - 510.13 0.3768 times
Fri 14 February 2025 504.12 (-2.37%) 514.32 500.92 - 516.62 0.3202 times
Fri 07 February 2025 516.34 (1.06%) 507.35 501.93 - 520.33 0.324 times
Fri 31 January 2025 510.93 (2.73%) 499.49 490.59 - 512.07 0.6985 times
Fri 24 January 2025 497.33 (-0.27%) 502.03 495.00 - 509.00 4.6524 times
Fri 17 January 2025 498.66 (-0.26%) 498.42 492.88 - 507.39 0.8458 times
Fri 10 January 2025 499.96 (-4.66%) 525.69 499.29 - 526.35 1.3507 times
Fri 03 January 2025 524.42 (-0.57%) 527.49 519.00 - 529.77 0.4311 times
Thu 26 December 2024 527.43 (0.87%) 526.18 523.61 - 533.23 0.1879 times
Fri 20 December 2024 522.90 (-4.97%) 548.42 520.71 - 551.65 0.8127 times
Fri 13 December 2024 550.24 (0.04%) 551.99 538.00 - 553.43 0.6374 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 491.59 and 511.92

Monthly Target 1487.62
Monthly Target 2495.56
Monthly Target 3507.94666666667
Monthly Target 4515.89
Monthly Target 5528.28

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 21 February 2025 503.51 (-1.45%) 507.35 500.00 - 520.33 0.1416 times
Fri 31 January 2025 510.93 (-2.3%) 527.43 490.59 - 529.77 1.0613 times
Tue 31 December 2024 522.97 (-2.23%) 546.00 520.71 - 554.02 0.3656 times
Fri 29 November 2024 534.88 (1.03%) 529.42 507.77 - 542.90 0.5502 times
Thu 31 October 2024 529.42 (-2.98%) 548.03 517.23 - 548.46 0.8266 times
Mon 30 September 2024 545.66 (3.44%) 527.40 509.71 - 563.97 0.9186 times
Fri 30 August 2024 527.53 (-0.56%) 533.00 510.50 - 545.21 0.838 times
Wed 31 July 2024 530.50 (-1.34%) 544.98 518.54 - 553.41 0.9098 times
Fri 28 June 2024 537.68 (7.16%) 511.94 475.00 - 545.14 1.704 times
Fri 31 May 2024 501.74 (-0.07%) 495.09 481.15 - 513.86 2.6842 times
Tue 30 April 2024 502.11 (4.06%) 484.06 476.36 - 509.25 0.7668 times

 monthly chart Kotakbketf

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 7 points

Upper Bollinger band is at 520 and lower is at 495, while middle bands are at 502 and 514

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.43 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 506.49
12 day DMA 510.27
20 day DMA 507.21
35 day DMA 507.36
50 day DMA 515.84
100 day DMA 524.73
150 day DMA 525.83
200 day DMA 522.62

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA506.66508.23508.43
12 day EMA507.74508.51508.64
20 day EMA508.54509.07509.2
35 day EMA513.37513.95514.31
50 day EMA517.56518.13518.55

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA506.49507.29507.49
12 day SMA510.27510.4510.66
20 day SMA507.21507.12506.76
35 day SMA507.36507.94508.37
50 day SMA515.84516.79517.63
100 day SMA524.73525.22525.7
150 day SMA525.83526.04526.23
200 day SMA522.62522.61522.58

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top