ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 606.69 and 620.26

Intraday Target 1596.13
Intraday Target 2603.67
Intraday Target 3609.69666666667
Intraday Target 4617.24
Intraday Target 5623.27

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Thu 22 January 2026 611.22 (0.7%) 608.39 602.15 - 615.72 1.9529 times
Wed 21 January 2026 606.95 (-1.29%) 613.49 604.33 - 613.49 1.3378 times
Tue 20 January 2026 614.90 (-0.44%) 618.73 612.01 - 618.73 0.4973 times
Mon 19 January 2026 617.62 (-0.39%) 617.63 615.72 - 619.83 1.3771 times
Fri 16 January 2026 620.06 (0.69%) 620.65 614.64 - 621.65 0.8478 times
Wed 14 January 2026 615.80 (-0.09%) 610.01 608.74 - 620.45 0.5017 times
Tue 13 January 2026 616.38 (0.07%) 617.31 612.62 - 617.31 0.445 times
Mon 12 January 2026 615.92 (0.04%) 610.69 610.16 - 616.42 1.1677 times
Fri 09 January 2026 615.70 (-0.58%) 613.10 612.21 - 617.77 1.2142 times
Thu 08 January 2026 619.30 (-0.65%) 618.92 615.91 - 621.64 0.6587 times
Wed 07 January 2026 623.35 (0.44%) 620.41 617.15 - 623.54 1.8976 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 597.85 and 615.53

Weekly Target 1593.39
Weekly Target 2602.3
Weekly Target 3611.06666666667
Weekly Target 4619.98
Weekly Target 5628.75

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Thu 22 January 2026 611.22 (-1.43%) 617.63 602.15 - 619.83 1.1798 times
Fri 16 January 2026 620.06 (0.71%) 610.69 608.74 - 621.65 0.6766 times
Fri 09 January 2026 615.70 (-0.98%) 623.59 612.21 - 624.70 1.0393 times
Fri 02 January 2026 621.79 (1.8%) 608.89 606.98 - 622.99 0.8187 times
Fri 26 December 2025 610.79 (-0.09%) 613.59 608.89 - 615.86 0.4929 times
Fri 19 December 2025 611.32 (-0.87%) 613.74 603.88 - 615.98 0.7825 times
Fri 12 December 2025 616.69 (-0.24%) 614.00 607.90 - 617.21 0.5637 times
Fri 05 December 2025 618.19 (0.09%) 620.79 607.77 - 622.01 0.946 times
Fri 28 November 2025 617.62 (0.69%) 614.52 607.26 - 620.21 1.1539 times
Thu 20 November 2025 613.40 (1.35%) 608.91 607.42 - 615.57 2.3466 times
Fri 14 November 2025 605.20 (0.94%) 600.00 596.51 - 606.05 0.7101 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 595.41 and 617.96

Monthly Target 1590.14
Monthly Target 2600.68
Monthly Target 3612.69
Monthly Target 4623.23
Monthly Target 5635.24

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 22 January 2026 611.22 (-0.66%) 615.44 602.15 - 624.70 0.1704 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.1828 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.2794 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.8968 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.7349 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.5572 times
Thu 31 July 2025 578.51 (-2.2%) 585.59 574.70 - 640.00 2.2921 times
Mon 30 June 2025 591.51 (3.31%) 572.00 560.93 - 593.43 2.6782 times
Fri 30 May 2025 572.54 (1.48%) 564.76 549.66 - 574.90 0.6732 times
Wed 30 April 2025 564.18 (6.59%) 534.69 512.58 - 575.98 1.535 times
Fri 28 March 2025 529.32 (5.99%) 500.59 490.61 - 534.99 0.6926 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are 595.41 and 617.96

Yearly Target 1590.14
Yearly Target 2600.68
Yearly Target 3612.69
Yearly Target 4623.23
Yearly Target 5635.24

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 22 January 2026 611.22 (-0.66%) 615.44 602.15 - 624.70 0.0122 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.9022 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 1.5781 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 1.1351 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 1.63 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.7424 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.4

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 5 points

Upper Bollinger band is at 625 and lower is at 607, while middle bands are at 612 and 621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.55 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 614.15
12 day DMA 616.48
20 day DMA 615.66
35 day DMA 614.32
50 day DMA 613.03
100 day DMA 595.38
150 day DMA 590.52
200 day DMA 581.97

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA612.76613.53616.82
12 day EMA614.74615.38616.91
20 day EMA614.81615.19616.06
35 day EMA613.68613.83614.24
50 day EMA611.95611.98612.19

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA614.15615.07616.95
12 day SMA616.48617.23618.46
20 day SMA615.66615.76616.03
35 day SMA614.32614.4614.7
50 day SMA613.03612.8612.6
100 day SMA595.38595.03594.74
150 day SMA590.52590.32590.17
200 day SMA581.97581.48580.98

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top