Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 612.27 and 623.98
| Intraday Target 1 | 603.29 |
| Intraday Target 2 | 609.54 |
| Intraday Target 3 | 614.99666666667 |
| Intraday Target 4 | 621.25 |
| Intraday Target 5 | 626.71 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.80 (-0.09%) | 610.01 | 608.74 - 620.45 | 0.6502 times | Tue 13 January 2026 | 616.38 (0.07%) | 617.31 | 612.62 - 617.31 | 0.5767 times | Mon 12 January 2026 | 615.92 (0.04%) | 610.69 | 610.16 - 616.42 | 1.5134 times | Fri 09 January 2026 | 615.70 (-0.58%) | 613.10 | 612.21 - 617.77 | 1.5737 times | Thu 08 January 2026 | 619.30 (-0.65%) | 618.92 | 615.91 - 621.64 | 0.8538 times | Wed 07 January 2026 | 623.35 (0.44%) | 620.41 | 617.15 - 623.54 | 2.4595 times | Tue 06 January 2026 | 620.61 (0.08%) | 620.87 | 620.27 - 623.77 | 0.3505 times | Mon 05 January 2026 | 620.12 (-0.27%) | 623.59 | 619.52 - 624.70 | 0.6596 times | Fri 02 January 2026 | 621.79 (0.46%) | 619.89 | 619.89 - 622.99 | 1.1553 times | Thu 01 January 2026 | 618.93 (0.59%) | 615.44 | 608.65 - 618.94 | 0.2073 times | Wed 31 December 2025 | 615.27 (0.87%) | 611.79 | 611.79 - 618.73 | 1.8979 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 612.27 and 623.98
| Weekly Target 1 | 603.29 |
| Weekly Target 2 | 609.54 |
| Weekly Target 3 | 614.99666666667 |
| Weekly Target 4 | 621.25 |
| Weekly Target 5 | 626.71 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.80 (0.02%) | 610.69 | 608.74 - 620.45 | 0.5173 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.1131 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.8769 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.5279 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.8381 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.6037 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 1.0132 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 1.2359 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 2.5133 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.7606 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.9968 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 612.23 and 628.28
| Monthly Target 1 | 600.33 |
| Monthly Target 2 | 608.07 |
| Monthly Target 3 | 616.38333333333 |
| Monthly Target 4 | 624.12 |
| Monthly Target 5 | 632.43 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.80 (0.09%) | 615.44 | 608.65 - 624.70 | 0.0965 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.1842 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2815 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.9035 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7404 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5614 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.3094 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.6983 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6782 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.5465 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6978 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 612.23 and 628.28
| Yearly Target 1 | 600.33 |
| Yearly Target 2 | 608.07 |
| Yearly Target 3 | 616.38333333333 |
| Yearly Target 4 | 624.12 |
| Yearly Target 5 | 632.43 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 615.80 (0.09%) | 615.44 | 608.65 - 624.70 | 0.0069 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.903 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.5795 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.1361 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.6315 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.7431 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 5 points
Upper Bollinger band is at 625 and lower is at 606, while middle bands are at 611 and 620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.2 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 616.62 |
| 12 day DMA | 617.76 |
| 20 day DMA | 614.87 |
| 35 day DMA | 614.5 |
| 50 day DMA | 611.52 |
| 100 day DMA | 593.47 |
| 150 day DMA | 589.33 |
| 200 day DMA | 579.14 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.76 | 617.24 | 617.67 |
| 12 day EMA | 616.7 | 616.86 | 616.95 |
| 20 day EMA | 615.68 | 615.67 | 615.59 |
| 35 day EMA | 613.38 | 613.24 | 613.05 |
| 50 day EMA | 611.19 | 611 | 610.78 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.62 | 618.13 | 618.98 |
| 12 day SMA | 617.76 | 617.12 | 616.65 |
| 20 day SMA | 614.87 | 614.65 | 614.58 |
| 35 day SMA | 614.5 | 614.38 | 614.29 |
| 50 day SMA | 611.52 | 611.22 | 610.96 |
| 100 day SMA | 593.47 | 593.02 | 592.55 |
| 150 day SMA | 589.33 | 589.03 | 588.75 |
| 200 day SMA | 579.14 | 578.53 | 577.92 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
