ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 55.99 and 56.91

Intraday Target 155.77
Intraday Target 256.2
Intraday Target 356.686666666667
Intraday Target 457.12
Intraday Target 557.61

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Thu 01 October 2026 56.64 (-0.04%) 56.86 56.25 - 57.17 2.0554 times
Tue 29 September 2026 56.66 (-0.12%) 56.73 55.86 - 56.73 1.5536 times
Mon 28 September 2026 56.73 (-1.63%) 59.11 56.60 - 59.11 0.1916 times
Fri 25 September 2026 57.67 (0.12%) 57.71 57.49 - 57.94 0.9131 times
Thu 24 September 2026 57.60 (-1.87%) 57.46 57.46 - 58.22 1.8898 times
Wed 23 September 2026 58.70 (0.19%) 58.02 58.02 - 58.85 0.924 times
Tue 22 September 2026 58.59 (-0.2%) 58.15 58.15 - 58.91 0.9086 times
Mon 21 September 2026 58.71 (0.15%) 60.08 58.11 - 60.08 0.4674 times
Fri 18 September 2026 58.62 (0.43%) 58.45 58.26 - 58.70 0.2944 times
Thu 17 September 2026 58.37 (0.21%) 58.48 58.21 - 58.62 0.8021 times
Wed 16 September 2026 58.25 (0.02%) 58.24 58.06 - 58.51 1.3656 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 54.63 and 57.88

Weekly Target 153.95
Weekly Target 255.3
Weekly Target 357.203333333333
Weekly Target 458.55
Weekly Target 560.45

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Thu 01 October 2026 56.64 (-1.79%) 59.11 55.86 - 59.11 0.7059 times
Fri 25 September 2026 57.67 (-1.62%) 60.08 57.46 - 60.08 0.9478 times
Fri 18 September 2026 58.62 (-0.2%) 59.91 58.00 - 59.91 1.0234 times
Fri 11 September 2026 58.74 (-1.87%) 58.36 57.90 - 60.80 1.8228 times
Fri 04 September 2026 59.86 (-0.58%) 62.00 58.02 - 62.00 0.8691 times
Fri 28 August 2026 60.21 (0.69%) 61.29 58.30 - 61.29 0.9158 times
Fri 21 August 2026 59.80 (0.07%) 61.25 59.21 - 61.25 0.6112 times
Fri 14 August 2026 59.76 (-0.8%) 58.73 58.70 - 61.48 0.9614 times
Fri 07 August 2026 60.24 (1.07%) 59.46 58.75 - 60.63 1.516 times
Fri 31 July 2026 59.60 (1.19%) 60.28 58.77 - 60.28 0.6266 times
Fri 24 July 2026 58.90 (-3.13%) 60.10 58.19 - 60.50 1.2612 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 55.99 and 56.91

Monthly Target 155.77
Monthly Target 256.2
Monthly Target 356.686666666667
Monthly Target 457.12
Monthly Target 557.61

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 01 October 2026 56.64 (-0.04%) 56.86 56.25 - 57.17 0.0561 times
Tue 29 September 2026 56.66 (-5.04%) 60.00 55.86 - 60.80 0.6826 times
Mon 31 August 2026 59.67 (0.12%) 59.46 58.30 - 62.00 0.6393 times
Fri 31 July 2026 59.60 (-0.48%) 59.83 58.19 - 60.95 1.6384 times
Tue 30 June 2026 59.89 (6.49%) 56.52 54.21 - 61.30 1.0694 times
Fri 29 May 2026 56.24 (-0.95%) 57.20 54.70 - 58.06 1.6916 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 1.8836 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 2.2726 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0463 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.0201 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.018 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -239.82 and 348.01

Yearly Target 1-338.63
Yearly Target 2-141
Yearly Target 3249.18666666667
Yearly Target 4446.82
Yearly Target 5837.01

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Thu 01 October 2026 56.64 (-90.79%) 615.44 51.55 - 639.37 3.2859 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.4089 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.7153 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.5145 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.7388 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.3365 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 57.06
12 day DMA 57.9
20 day DMA 58.41
35 day DMA 59.01
50 day DMA 59.18
100 day DMA 58.65
150 day DMA 81.16
200 day DMA 215.19

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0957.3157.63
12 day EMA57.7457.9458.17
20 day EMA58.1958.3558.53
35 day EMA58.6458.7658.88
50 day EMA59.0559.1559.25

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0657.4757.86
12 day SMA57.958.0758.22
20 day SMA58.4158.5558.7
35 day SMA59.0159.159.2
50 day SMA59.1859.2559.32
100 day SMA58.6558.6658.67
150 day SMA81.1685.0288.89
200 day SMA215.19217.97220.78

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top