ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakbketf

Strong intraday Stock price targets for Kotakbketf are 56.27 and 57.21

Intraday Target 155.55
Intraday Target 256.04
Intraday Target 356.49
Intraday Target 456.98
Intraday Target 557.43

Daily price and volume Kotakbketf

Date Closing Open Range Volume
Fri 05 June 2026 56.53 (-0.21%) 56.44 56.00 - 56.94 0.5799 times
Thu 04 June 2026 56.65 (1.12%) 56.02 55.85 - 56.70 0.0461 times
Wed 03 June 2026 56.02 (0.76%) 54.21 54.21 - 56.29 0.4646 times
Tue 02 June 2026 55.60 (-0.02%) 55.14 55.00 - 55.87 0.2344 times
Mon 01 June 2026 55.61 (-1.12%) 56.52 55.41 - 56.52 1.0252 times
Fri 29 May 2026 56.24 (-1.13%) 56.90 56.20 - 57.17 1.4585 times
Wed 27 May 2026 56.88 (-0.26%) 56.92 56.68 - 57.14 0.1077 times
Tue 26 May 2026 57.03 (-0.58%) 57.25 56.86 - 57.53 0.6495 times
Mon 25 May 2026 57.36 (1.99%) 56.39 56.39 - 57.44 5.0283 times
Fri 22 May 2026 56.24 (1.66%) 55.62 55.61 - 56.35 0.4058 times
Thu 21 May 2026 55.32 (-0.27%) 55.79 55.08 - 55.79 0.5105 times

 Daily chart Kotakbketf

Weekly price and charts Kotakbketf

Strong weekly Stock price targets for Kotakbketf 590136 are 55.37 and 58.1

Weekly Target 153.16
Weekly Target 254.85
Weekly Target 355.893333333333
Weekly Target 457.58
Weekly Target 558.62

Weekly price and volumes for Kotakbketf

Date Closing Open Range Volume
Fri 05 June 2026 56.53 (0.52%) 56.52 54.21 - 56.94 0.3727 times
Fri 29 May 2026 56.24 (0%) 56.39 56.20 - 57.53 1.1486 times
Fri 22 May 2026 56.24 (1.24%) 55.25 54.70 - 56.70 0.2754 times
Fri 15 May 2026 55.55 (-3.1%) 55.89 55.01 - 57.00 1.5165 times
Fri 08 May 2026 57.33 (0.97%) 57.20 56.10 - 58.06 1.0103 times
Thu 30 April 2026 56.78 (-2.37%) 57.57 56.25 - 58.67 0.3398 times
Fri 24 April 2026 58.16 (-0.39%) 58.49 57.81 - 59.83 0.4064 times
Fri 17 April 2026 58.39 (-0.15%) 59.18 56.42 - 59.18 0.473 times
Fri 10 April 2026 58.48 (9.57%) 53.66 52.99 - 65.10 1.9446 times
Thu 02 April 2026 53.37 (-1.8%) 53.66 51.55 - 54.19 2.5129 times
Fri 27 March 2026 54.35 (-1.56%) 54.00 53.20 - 56.44 0.7501 times

 weekly chart Kotakbketf

Monthly price and charts Kotakbketf

Strong monthly Stock price targets for Kotakbketf 590136 are 55.37 and 58.1

Monthly Target 153.16
Monthly Target 254.85
Monthly Target 355.893333333333
Monthly Target 457.58
Monthly Target 558.62

Monthly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 05 June 2026 56.53 (0.52%) 56.52 54.21 - 56.94 0.2541 times
Fri 29 May 2026 56.24 (-0.95%) 57.20 54.70 - 58.06 2.6935 times
Thu 30 April 2026 56.78 (9.02%) 53.68 51.55 - 65.10 2.9992 times
Mon 30 March 2026 52.08 (-16.92%) 62.06 51.84 - 62.69 3.6186 times
Fri 27 February 2026 62.69 (-89.86%) 613.46 62.60 - 639.37 0.0737 times
Fri 30 January 2026 618.26 (0.49%) 615.44 600.40 - 629.59 0.032 times
Wed 31 December 2025 615.27 (-0.38%) 620.79 603.88 - 622.01 0.0287 times
Fri 28 November 2025 617.62 (3.14%) 598.00 592.70 - 620.21 0.0439 times
Fri 31 October 2025 598.84 (6.08%) 563.67 563.66 - 605.71 0.1409 times
Tue 30 September 2025 564.52 (1.79%) 555.65 553.67 - 579.67 0.1155 times
Fri 29 August 2025 554.59 (-4.13%) 572.72 554.40 - 581.34 0.0875 times

 monthly chart Kotakbketf

Yearly price and charts Kotakbketf

Strong yearly Stock price targets for Kotakbketf 590136 are -239.87 and 347.95

Yearly Target 1-338.67
Yearly Target 2-141.07
Yearly Target 3249.15
Yearly Target 4446.75
Yearly Target 5836.97

Yearly price and volumes Kotakbketf

Date Closing Open Range Volume
Fri 05 June 2026 56.53 (-90.81%) 615.44 51.55 - 639.37 2.5425 times
Wed 31 December 2025 615.27 (17.65%) 527.43 490.59 - 640.00 0.5209 times
Tue 31 December 2024 522.97 (6.14%) 483.23 454.11 - 563.97 0.9112 times
Fri 29 December 2023 492.73 (13.1%) 436.48 393.00 - 499.98 0.6554 times
Fri 30 December 2022 435.67 (21.34%) 359.00 324.32 - 448.20 0.9412 times
Fri 31 December 2021 359.06 (0%) 401.00 344.10 - 421.00 0.4287 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Kotakbketf

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakbketf 590136

DMA (daily moving average) of Kotakbketf 590136

DMA period DMA value
5 day DMA 56.08
12 day DMA 56.25
20 day DMA 56.1
35 day DMA 56.84
50 day DMA 56.37
100 day DMA 260.28
150 day DMA 376.71
200 day DMA 425.46

EMA (exponential moving average) of Kotakbketf 590136

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3256.2256.01
12 day EMA56.2756.2256.14
20 day EMA56.3256.356.26
35 day EMA56.2556.2356.21
50 day EMA56.3456.3356.32

SMA (simple moving average) of Kotakbketf 590136

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0856.0256.07
12 day SMA56.2556.1656.05
20 day SMA56.156.1756.23
35 day SMA56.8456.8856.9
50 day SMA56.3756.3456.36
100 day SMA260.28265.92271.56
150 day SMA376.71380.34383.93
200 day SMA425.46428.03430.61

Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top