Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 52.46 and 54.65
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 55.08 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.37 (0.34%) | 52.00 | 51.55 - 53.74 | 2.3494 times | Wed 01 April 2026 | 53.19 (2.13%) | 53.68 | 52.86 - 53.93 | 0.4547 times | Mon 30 March 2026 | 52.08 (-4.18%) | 53.66 | 51.84 - 54.19 | 2.8988 times | Fri 27 March 2026 | 54.35 (-1.98%) | 55.24 | 54.02 - 55.24 | 0.3002 times | Wed 25 March 2026 | 55.45 (1.69%) | 55.00 | 55.00 - 56.05 | 0.2842 times | Tue 24 March 2026 | 54.53 (1.55%) | 54.19 | 53.75 - 54.85 | 0.0593 times | Mon 23 March 2026 | 53.70 (-2.74%) | 54.00 | 53.20 - 56.44 | 1.0587 times | Fri 20 March 2026 | 55.21 (-0.31%) | 55.53 | 55.09 - 56.16 | 0.5721 times | Thu 19 March 2026 | 55.38 (-3.28%) | 56.54 | 55.00 - 56.54 | 1.4256 times | Wed 18 March 2026 | 57.26 (0.93%) | 56.95 | 56.53 - 57.39 | 0.597 times | Tue 17 March 2026 | 56.73 (0.69%) | 56.34 | 55.96 - 56.82 | 0.193 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 51.14 and 53.78
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 3.7743 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 1.1267 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 2.3283 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 1.5482 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 1.0505 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.0674 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.026 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0206 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 0.0484 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.0096 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 0.024 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 51.27 and 53.65
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.37 (2.48%) | 53.68 | 51.55 - 53.93 | 1.5765 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 6.7723 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.138 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0598 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0537 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0822 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.2637 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.2161 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.1638 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.6739 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 0.7874 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -241.45 and 346.37
| Yearly Target 1 | -339.72 |
| Yearly Target 2 | -143.18 |
| Yearly Target 3 | 248.09666666667 |
| Yearly Target 4 | 444.64 |
| Yearly Target 5 | 835.92 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.37 (-91.33%) | 615.44 | 51.55 - 639.37 | 1.5464 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.671 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.1738 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.8443 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.2124 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.5522 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakbketf 590136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.78
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.8 |
| 20 day DMA | 56.35 |
| 35 day DMA | 270.34 |
| 50 day DMA | 373.95 |
| 100 day DMA | 493.11 |
| 150 day DMA | 520.89 |
| 200 day DMA | 535.95 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.82 | 54.13 |
| 12 day EMA | 69.23 | 72.11 | 75.55 |
| 20 day EMA | 118.69 | 125.56 | 133.17 |
| 35 day EMA | 225.87 | 236.03 | 246.79 |
| 50 day EMA | 362.05 | 374.64 | 387.75 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.92 | 54.02 |
| 12 day SMA | 54.8 | 55.02 | 55.33 |
| 20 day SMA | 56.35 | 56.78 | 57.26 |
| 35 day SMA | 270.34 | 286.76 | 302.94 |
| 50 day SMA | 373.95 | 385.23 | 396.57 |
| 100 day SMA | 493.11 | 498.59 | 504.04 |
| 150 day SMA | 520.89 | 524.38 | 527.84 |
| 200 day SMA | 535.95 | 538.55 | 541.14 |


