Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 57.71 and 58.56
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.383333333333 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.23 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.24 (-1.54%) | 58.50 | 58.03 - 58.88 | 1.0901 times | Wed 22 April 2026 | 59.15 (0.05%) | 59.19 | 59.12 - 59.47 | 0.4986 times | Tue 21 April 2026 | 59.12 (1.34%) | 59.83 | 58.82 - 59.83 | 0.444 times | Mon 20 April 2026 | 58.34 (-0.09%) | 58.49 | 58.31 - 58.90 | 0.7028 times | Fri 17 April 2026 | 58.39 (0.62%) | 58.03 | 57.83 - 58.50 | 1.1498 times | Thu 16 April 2026 | 58.03 (0.07%) | 58.50 | 57.71 - 58.62 | 0.1789 times | Wed 15 April 2026 | 57.99 (0.9%) | 58.90 | 57.87 - 58.90 | 1.7272 times | Mon 13 April 2026 | 57.47 (-1.73%) | 59.18 | 56.42 - 59.18 | 0.4059 times | Fri 10 April 2026 | 58.48 (3.01%) | 56.88 | 56.88 - 65.10 | 3.2741 times | Thu 09 April 2026 | 56.77 (-1.3%) | 58.95 | 56.60 - 58.95 | 0.5285 times | Wed 08 April 2026 | 57.52 (5.35%) | 56.64 | 56.49 - 57.86 | 4.0314 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 57.24 and 59.04
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.24 (-0.26%) | 58.49 | 58.03 - 59.83 | 0.3977 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.5033 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 2.0694 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.6742 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.7983 times | Fri 20 March 2026 | 55.21 (-1.36%) | 55.97 | 55.00 - 57.39 | 1.6496 times | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 1.0969 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 0.7443 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.0477 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.0184 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.0146 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 54.9 and 68.45
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.24 (11.83%) | 53.68 | 51.55 - 65.10 | 3.7886 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 4.9938 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.1017 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0441 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0396 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0606 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1944 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1593 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.1208 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 0.4969 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 0.5806 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -239.02 and 348.81
| Yearly Target 1 | -338.1 |
| Yearly Target 2 | -139.93 |
| Yearly Target 3 | 249.72 |
| Yearly Target 4 | 447.89 |
| Yearly Target 5 | 837.54 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.24 (-90.53%) | 615.44 | 51.55 - 639.37 | 1.9783 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.6059 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.0599 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.7624 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.0948 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.4986 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 57.84 |
| 20 day DMA | 56.25 |
| 35 day DMA | 57.15 |
| 50 day DMA | 229.15 |
| 100 day DMA | 421.91 |
| 150 day DMA | 476.94 |
| 200 day DMA | 502.15 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.63 | 58.37 |
| 12 day EMA | 59.43 | 59.65 | 59.74 |
| 20 day EMA | 74.48 | 76.19 | 77.98 |
| 35 day EMA | 160.78 | 166.82 | 173.16 |
| 50 day EMA | 243.83 | 251.4 | 259.24 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.61 | 58.37 |
| 12 day SMA | 57.84 | 57.51 | 57.03 |
| 20 day SMA | 56.25 | 56.1 | 55.91 |
| 35 day SMA | 57.15 | 73.54 | 89.85 |
| 50 day SMA | 229.15 | 240.38 | 251.64 |
| 100 day SMA | 421.91 | 427.44 | 432.99 |
| 150 day SMA | 476.94 | 480.27 | 483.6 |
| 200 day SMA | 502.15 | 504.77 | 507.37 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
