Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 627.81 and 633.31
| Intraday Target 1 | 626.67 |
| Intraday Target 2 | 628.94 |
| Intraday Target 3 | 632.16666666667 |
| Intraday Target 4 | 634.44 |
| Intraday Target 5 | 637.67 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.22 (-0.36%) | 631.52 | 629.89 - 635.39 | 0.8762 times | Thu 19 February 2026 | 633.52 (-0.39%) | 636.33 | 629.90 - 636.33 | 1.0008 times | Wed 18 February 2026 | 636.01 (-0.29%) | 628.14 | 628.14 - 638.98 | 0.2747 times | Tue 17 February 2026 | 637.88 (1.05%) | 626.48 | 626.17 - 639.37 | 0.2854 times | Mon 16 February 2026 | 631.28 (0.95%) | 617.20 | 617.20 - 632.71 | 3.1404 times | Fri 13 February 2026 | 625.32 (-0.63%) | 626.75 | 622.73 - 626.75 | 0.3296 times | Thu 12 February 2026 | 629.28 (0.16%) | 623.45 | 623.45 - 633.31 | 1.6935 times | Wed 11 February 2026 | 628.29 (-0.29%) | 624.08 | 624.08 - 629.75 | 0.5681 times | Tue 10 February 2026 | 630.10 (0.36%) | 627.24 | 626.00 - 631.27 | 1.601 times | Mon 09 February 2026 | 627.85 (1.36%) | 627.76 | 625.46 - 627.85 | 0.2304 times | Fri 06 February 2026 | 619.40 (0%) | 620.60 | 617.07 - 623.07 | 1.0531 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 624.21 and 646.38
| Weekly Target 1 | 607.09 |
| Weekly Target 2 | 619.16 |
| Weekly Target 3 | 629.26333333333 |
| Weekly Target 4 | 641.33 |
| Weekly Target 5 | 651.43 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 1.298 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 1.0292 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 2.4176 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.4795 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 1.1991 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.6351 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 0.9756 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.7686 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.4627 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.7346 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.5291 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 615.89 and 654.7
| Monthly Target 1 | 584.91 |
| Monthly Target 2 | 608.06 |
| Monthly Target 3 | 623.71666666667 |
| Monthly Target 4 | 646.87 |
| Monthly Target 5 | 662.53 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.22 (2.1%) | 613.46 | 600.56 - 639.37 | 0.3131 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.232 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.2084 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.3185 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 1.0223 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.8377 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.6351 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.6128 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 3.0528 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.7673 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.7497 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 615.81 and 654.78
| Yearly Target 1 | 584.69 |
| Yearly Target 2 | 607.96 |
| Yearly Target 3 | 623.66333333333 |
| Yearly Target 4 | 646.93 |
| Yearly Target 5 | 662.63 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.22 (2.59%) | 615.44 | 600.40 - 639.37 | 0.0341 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.8989 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.5723 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.1309 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.6241 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.7397 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.32
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 10 points
Upper Bollinger band is at 643 and lower is at 606, while middle bands are at 615 and 634
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.84 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 633.98 |
| 12 day DMA | 629.13 |
| 20 day DMA | 623.94 |
| 35 day DMA | 620.71 |
| 50 day DMA | 618.17 |
| 100 day DMA | 607.6 |
| 150 day DMA | 596.19 |
| 200 day DMA | 590.72 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.47 | 633.09 | 632.88 |
| 12 day EMA | 629.16 | 628.79 | 627.93 |
| 20 day EMA | 625.95 | 625.4 | 624.55 |
| 35 day EMA | 622.38 | 621.86 | 621.17 |
| 50 day EMA | 619.3 | 618.81 | 618.21 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.98 | 632.8 | 631.95 |
| 12 day SMA | 629.13 | 628.38 | 627.45 |
| 20 day SMA | 623.94 | 622.7 | 621.58 |
| 35 day SMA | 620.71 | 620.36 | 619.84 |
| 50 day SMA | 618.17 | 617.72 | 617.29 |
| 100 day SMA | 607.6 | 607.01 | 606.41 |
| 150 day SMA | 596.19 | 595.89 | 595.59 |
| 200 day SMA | 590.72 | 590.41 | 590.09 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
