Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 54.37 and 57.2
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 59.5 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.97 (-1.82%) | 58.43 | 55.60 - 58.43 | 1.4919 times | Thu 12 March 2026 | 57.01 (-1.28%) | 57.66 | 56.43 - 57.66 | 2.1158 times | Wed 11 March 2026 | 57.75 (-1.95%) | 58.86 | 57.60 - 58.86 | 0.339 times | Tue 10 March 2026 | 58.90 (1.43%) | 58.80 | 58.30 - 59.17 | 0.5516 times | Mon 09 March 2026 | 58.07 (-3.01%) | 60.16 | 57.30 - 60.16 | 1.3368 times | Fri 06 March 2026 | 59.87 (-2.06%) | 60.77 | 59.78 - 60.79 | 0.5304 times | Thu 05 March 2026 | 61.13 (0.61%) | 60.91 | 60.75 - 61.21 | 0.1432 times | Wed 04 March 2026 | 60.76 (-1.89%) | 61.27 | 59.47 - 62.47 | 2.338 times | Mon 02 March 2026 | 61.93 (-1.21%) | 62.06 | 61.45 - 62.69 | 0.948 times | Fri 27 February 2026 | 62.69 (-90.08%) | 63.22 | 62.60 - 63.78 | 0.2053 times | Thu 26 February 2026 | 632.17 (0.34%) | 631.49 | 627.85 - 634.19 | 0.0074 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 53.51 and 58.07
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.97 (-6.51%) | 60.16 | 55.60 - 60.16 | 5.4763 times | Fri 06 March 2026 | 59.87 (-4.5%) | 62.06 | 59.47 - 62.69 | 3.716 times | Fri 27 February 2026 | 62.69 (-90.07%) | 631.22 | 62.60 - 638.96 | 0.2382 times | Fri 20 February 2026 | 631.22 (0.94%) | 617.20 | 617.20 - 639.37 | 0.092 times | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 0.073 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 0.1714 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.034 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 0.085 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.045 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 0.0692 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.0545 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 52.24 and 59.33
| Monthly Target 1 | 51 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.97 (-10.72%) | 62.06 | 55.60 - 62.69 | 4.7513 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.297 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.1288 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.1157 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.1768 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.5675 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.4651 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.3526 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 1.4505 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 1.6948 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.426 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are -236.1 and 347.67
| Yearly Target 1 | -333.46 |
| Yearly Target 2 | -138.74 |
| Yearly Target 3 | 250.31333333333 |
| Yearly Target 4 | 445.03 |
| Yearly Target 5 | 834.08 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.97 (-90.9%) | 615.44 | 55.60 - 639.37 | 0.5341 times | Wed 31 December 2025 | 615.27 (17.65%) | 527.43 | 490.59 - 640.00 | 0.8235 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.4405 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 1.0361 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.488 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6777 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakbketf 590136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.06
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: -15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 287 points
Upper Bollinger band is at 919 and lower is at -227, while middle bands are at 60 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 154.69 |
| 20 day DMA | 345.84 |
| 35 day DMA | 463.05 |
| 50 day DMA | 509.31 |
| 100 day DMA | 558.39 |
| 150 day DMA | 562.3 |
| 200 day DMA | 566.88 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 73.17 | 81.25 |
| 12 day EMA | 166.14 | 186.16 | 209.63 |
| 20 day EMA | 268.11 | 290.43 | 314.99 |
| 35 day EMA | 377.78 | 396.73 | 416.73 |
| 50 day EMA | 472.74 | 489.74 | 507.39 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 58.32 | 59.14 |
| 12 day SMA | 154.69 | 202.85 | 250.71 |
| 20 day SMA | 345.84 | 374.5 | 403.07 |
| 35 day SMA | 463.05 | 478.91 | 494.63 |
| 50 day SMA | 509.31 | 520.49 | 531.55 |
| 100 day SMA | 558.39 | 563.69 | 568.99 |
| 150 day SMA | 562.3 | 565.79 | 569.28 |
| 200 day SMA | 566.88 | 569.43 | 571.99 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
