Munafa Stock Market Course + Intraday & FNO calls 
Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590136
- 590136 Experts view
- Tomorrow's Movement 590136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakbketf
Strong intraday Stock price targets for Kotakbketf are 614 and 619.91
| Intraday Target 1 | 609.16 |
| Intraday Target 2 | 612.92 |
| Intraday Target 3 | 615.06666666667 |
| Intraday Target 4 | 618.83 |
| Intraday Target 5 | 620.98 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (0.73%) | 611.30 | 611.30 - 617.21 | 1.6502 times | Thu 11 December 2025 | 612.21 (0.58%) | 608.69 | 608.69 - 614.34 | 0.308 times | Wed 10 December 2025 | 608.69 (-0.57%) | 612.37 | 607.90 - 614.26 | 1.0957 times | Tue 09 December 2025 | 612.18 (-0.13%) | 612.90 | 612.18 - 612.90 | 0.0066 times | Mon 08 December 2025 | 612.98 (-0.84%) | 614.00 | 611.64 - 614.71 | 0.6733 times | Fri 05 December 2025 | 618.19 (1.04%) | 615.53 | 615.53 - 618.19 | 0.1518 times | Thu 04 December 2025 | 611.85 (-0.34%) | 607.77 | 607.77 - 619.50 | 2.9703 times | Wed 03 December 2025 | 613.91 (0%) | 613.00 | 609.62 - 613.91 | 0.5677 times | Tue 02 December 2025 | 613.91 (-0.58%) | 619.12 | 613.91 - 619.12 | 0.396 times | Mon 01 December 2025 | 617.47 (-0.02%) | 620.79 | 616.82 - 622.01 | 2.1804 times | Fri 28 November 2025 | 617.62 (-0.06%) | 616.72 | 616.17 - 619.69 | 1.4279 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 612.3 and 621.61
| Weekly Target 1 | 604.62 |
| Weekly Target 2 | 610.66 |
| Weekly Target 3 | 613.93333333333 |
| Weekly Target 4 | 619.97 |
| Weekly Target 5 | 623.24 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.2648 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.4445 times | Fri 28 November 2025 | 617.62 (0.69%) | 614.52 | 607.26 - 620.21 | 0.5422 times | Thu 20 November 2025 | 613.40 (1.35%) | 608.91 | 607.42 - 615.57 | 1.1026 times | Fri 14 November 2025 | 605.20 (0.94%) | 600.00 | 596.51 - 606.05 | 0.3337 times | Fri 07 November 2025 | 599.54 (0.12%) | 598.00 | 592.70 - 602.24 | 0.4373 times | Fri 31 October 2025 | 598.84 (-0.42%) | 601.50 | 597.65 - 605.71 | 0.7265 times | Thu 23 October 2025 | 601.34 (0.96%) | 596.79 | 596.79 - 605.61 | 0.9923 times | Fri 17 October 2025 | 595.60 (1.56%) | 584.68 | 584.06 - 597.74 | 1.2671 times | Fri 10 October 2025 | 586.44 (2.04%) | 577.85 | 576.54 - 587.18 | 3.889 times | Fri 03 October 2025 | 574.70 (2.13%) | 563.66 | 558.54 - 574.70 | 1.1569 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 605.11 and 619.35
| Monthly Target 1 | 601.25 |
| Monthly Target 2 | 608.97 |
| Monthly Target 3 | 615.49 |
| Monthly Target 4 | 623.21 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (-0.15%) | 620.79 | 607.77 - 622.01 | 0.0787 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.2681 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.8605 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.7052 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.5346 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.1994 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 2.5699 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.6459 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.4729 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6646 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4295 times |
Yearly price and charts Kotakbketf
Strong yearly Stock price targets for Kotakbketf 590136 are 553.64 and 703.05
| Yearly Target 1 | 433.02 |
| Yearly Target 2 | 524.85 |
| Yearly Target 3 | 582.42666666667 |
| Yearly Target 4 | 674.26 |
| Yearly Target 5 | 731.84 |
Yearly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 616.69 (17.92%) | 527.43 | 490.59 - 640.00 | 0.7482 times | Tue 31 December 2024 | 522.97 (6.14%) | 483.23 | 454.11 - 563.97 | 1.3193 times | Fri 29 December 2023 | 492.73 (13.1%) | 436.48 | 393.00 - 499.98 | 0.949 times | Fri 30 December 2022 | 435.67 (21.34%) | 359.00 | 324.32 - 448.20 | 1.3628 times | Fri 31 December 2021 | 359.06 (0%) | 401.00 | 344.10 - 421.00 | 0.6207 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 4 points
Upper Bollinger band is at 621 and lower is at 606, while middle bands are at 609 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.91 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 612.55 |
| 12 day DMA | 614.48 |
| 20 day DMA | 612.64 |
| 35 day DMA | 607.47 |
| 50 day DMA | 598.75 |
| 100 day DMA | 585.79 |
| 150 day DMA | 582.23 |
| 200 day DMA | 566.93 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.62 | 612.09 | 612.03 |
| 12 day EMA | 612.96 | 612.28 | 612.29 |
| 20 day EMA | 610.87 | 610.26 | 610.06 |
| 35 day EMA | 604.84 | 604.14 | 603.66 |
| 50 day EMA | 598 | 597.24 | 596.63 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.55 | 612.85 | 612.78 |
| 12 day SMA | 614.48 | 613.92 | 613.87 |
| 20 day SMA | 612.64 | 611.95 | 611.43 |
| 35 day SMA | 607.47 | 606.87 | 606.33 |
| 50 day SMA | 598.75 | 597.82 | 597.03 |
| 100 day SMA | 585.79 | 585.49 | 585.19 |
| 150 day SMA | 582.23 | 581.9 | 581.58 |
| 200 day SMA | 566.93 | 566.44 | 565.9 |
Videos related to: Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
