ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 70.83 and 71.88

Intraday Target 170.08
Intraday Target 270.52
Intraday Target 371.133333333333
Intraday Target 471.57
Intraday Target 572.18

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 13 February 2026 70.95 (-0.94%) 70.72 70.70 - 71.75 1.3415 times
Thu 12 February 2026 71.62 (-3.33%) 72.00 70.81 - 72.19 0.645 times
Wed 11 February 2026 74.09 (-0.19%) 74.32 73.64 - 75.00 0.1239 times
Tue 10 February 2026 74.23 (0.16%) 74.15 74.15 - 75.05 0.5297 times
Mon 09 February 2026 74.11 (2.94%) 72.99 72.59 - 74.85 1.2675 times
Fri 06 February 2026 71.99 (-1.37%) 73.70 71.57 - 73.70 0.8466 times
Thu 05 February 2026 72.99 (-2.15%) 74.22 72.95 - 74.22 0.714 times
Wed 04 February 2026 74.59 (1.54%) 72.40 72.40 - 74.60 0.9198 times
Tue 03 February 2026 73.46 (1%) 74.71 73.04 - 74.71 0.769 times
Mon 02 February 2026 72.73 (-2.74%) 75.50 70.31 - 75.50 2.8429 times
Sun 01 February 2026 74.78 (-1.64%) 75.50 74.02 - 77.79 1.9866 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 68.65 and 73

Weekly Target 167.88
Weekly Target 269.42
Weekly Target 372.233333333333
Weekly Target 473.77
Weekly Target 576.58

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 13 February 2026 70.95 (-1.44%) 72.99 70.70 - 75.05 0.1482 times
Fri 06 February 2026 71.99 (-5.31%) 75.50 70.31 - 77.79 0.3063 times
Fri 30 January 2026 76.03 (3.63%) 72.76 72.15 - 77.29 0.3575 times
Fri 23 January 2026 73.37 (-7.5%) 78.50 69.30 - 80.00 0.4695 times
Fri 16 January 2026 79.32 (-3.29%) 82.02 78.61 - 82.02 0.5821 times
Fri 09 January 2026 82.02 (1.76%) 79.60 77.34 - 85.70 6.6384 times
Fri 02 January 2026 80.60 (1.84%) 81.99 78.11 - 82.08 0.5366 times
Fri 26 December 2025 79.14 (7.6%) 74.80 73.42 - 79.70 0.293 times
Fri 19 December 2025 73.55 (0.77%) 72.80 71.68 - 78.04 0.4073 times
Fri 12 December 2025 72.99 (-4.99%) 76.81 70.80 - 76.82 0.2611 times
Fri 05 December 2025 76.82 (-1.71%) 78.48 74.67 - 78.94 0.2495 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 66.89 and 74.37

Monthly Target 165.54
Monthly Target 268.24
Monthly Target 373.016666666667
Monthly Target 475.72
Monthly Target 580.5

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 13 February 2026 70.95 (-6.68%) 75.50 70.31 - 77.79 0.0793 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 1.4312 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.2789 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2458 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3226 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.0521 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.0655 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.5707 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.8372 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.1168 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.8974 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 61.93 and 78.33

Yearly Target 158.92
Yearly Target 264.93
Yearly Target 375.316666666667
Yearly Target 481.33
Yearly Target 591.72

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 13 February 2026 70.95 (-10.98%) 78.11 69.30 - 85.70 0.0437 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3553 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7999 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4269 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5229 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9686 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.4005 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4084 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0738 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 73
12 day DMA 73.46
20 day DMA 74.02
35 day DMA 76.48
50 day DMA 75.88
100 day DMA 78.86
150 day DMA 82.82
200 day DMA 85.1

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA72.473.1273.87
12 day EMA73.3973.8374.23
20 day EMA74.274.5474.85
35 day EMA74.8175.0475.24
50 day EMA75.6875.8776.04

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA7373.2173.48
12 day SMA73.4673.8574.25
20 day SMA74.0274.4474.85
35 day SMA76.4876.6776.86
50 day SMA75.8875.9776.08
100 day SMA78.8679.0679.27
150 day SMA82.8282.9583.08
200 day SMA85.185.1685.23

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top