ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 64.67 and 65.41

Intraday Target 164.53
Intraday Target 264.81
Intraday Target 365.266666666667
Intraday Target 465.55
Intraday Target 566.01

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 04 September 2026 65.10 (-0.5%) 65.43 64.98 - 65.72 0.2327 times
Thu 03 September 2026 65.43 (1.85%) 64.25 64.25 - 65.68 0.0788 times
Wed 02 September 2026 64.24 (-1.09%) 64.18 63.55 - 65.37 0.3232 times
Tue 01 September 2026 64.95 (-0.49%) 65.29 64.45 - 66.10 0.3309 times
Mon 31 August 2026 65.27 (-3.55%) 68.98 65.05 - 68.98 0.4648 times
Fri 28 August 2026 67.67 (-0.51%) 69.50 66.75 - 69.50 0.3712 times
Thu 27 August 2026 68.02 (-2.55%) 70.84 67.14 - 70.84 1.2365 times
Wed 26 August 2026 69.80 (-0.37%) 76.49 69.62 - 76.50 1.7345 times
Tue 25 August 2026 70.06 (6.7%) 68.99 67.32 - 72.07 4.9082 times
Mon 24 August 2026 65.66 (0.09%) 66.25 65.66 - 66.25 0.3191 times
Fri 21 August 2026 65.60 (0.91%) 66.40 64.69 - 66.40 0.1812 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 61.61 and 67.04

Weekly Target 160.45
Weekly Target 262.77
Weekly Target 365.876666666667
Weekly Target 468.2
Weekly Target 571.31

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 04 September 2026 65.10 (-3.8%) 68.98 63.55 - 68.98 0.5552 times
Fri 28 August 2026 67.67 (3.16%) 66.25 65.66 - 76.50 3.3262 times
Fri 21 August 2026 65.60 (0.46%) 74.95 62.40 - 74.95 0.5774 times
Fri 14 August 2026 65.30 (-2.61%) 66.60 65.00 - 69.95 0.8708 times
Fri 07 August 2026 67.05 (0.83%) 67.35 64.25 - 67.87 0.5824 times
Fri 31 July 2026 66.50 (0.65%) 67.45 62.70 - 67.69 0.5541 times
Fri 24 July 2026 66.07 (-2.57%) 67.76 65.83 - 68.24 0.4121 times
Fri 17 July 2026 67.81 (-0.25%) 67.44 67.00 - 71.20 1.5371 times
Fri 10 July 2026 67.98 (-2.64%) 69.55 66.20 - 69.77 0.5114 times
Fri 03 July 2026 69.82 (1.5%) 68.65 66.93 - 70.90 1.0734 times
Thu 25 June 2026 68.79 (-4.38%) 71.94 68.30 - 73.34 0.6538 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 63.05 and 65.6

Monthly Target 162.37
Monthly Target 263.73
Monthly Target 364.916666666667
Monthly Target 466.28
Monthly Target 567.47

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 04 September 2026 65.10 (-0.26%) 65.29 63.55 - 66.10 0.0535 times
Mon 31 August 2026 65.27 (-1.85%) 67.35 62.40 - 76.50 0.7897 times
Fri 31 July 2026 66.50 (-0.98%) 68.50 62.70 - 71.20 0.4959 times
Tue 30 June 2026 67.16 (-0.34%) 68.95 64.25 - 76.90 1.2831 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7669 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.1039 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.6242 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3257 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 2.977 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.5801 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.5113 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 41.95 and 75.4

Yearly Target 134.23
Yearly Target 249.67
Yearly Target 367.683333333333
Yearly Target 483.12
Yearly Target 5101.13

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 04 September 2026 65.10 (-18.32%) 78.11 52.25 - 85.70 0.1299 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3519 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7826 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4035 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.4986 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9592 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3966 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4045 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0731 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.67

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 65
12 day DMA 66.4
20 day DMA 66.08
35 day DMA 66.36
50 day DMA 66.94
100 day DMA 67.81
150 day DMA 67.46
200 day DMA 69.87

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4165.5665.63
12 day EMA65.9466.0966.21
20 day EMA66.1966.366.39
35 day EMA66.766.7966.87
50 day EMA67.0967.1767.24

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.5166.03
12 day SMA66.466.4366.34
20 day SMA66.0866.1866.26
35 day SMA66.3666.4466.55
50 day SMA66.9467.0567.15
100 day SMA67.8167.8367.84
150 day SMA67.4667.5267.57
200 day SMA69.8769.9670.04

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top