Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 70.83 and 71.88
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 71.133333333333 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.18 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-0.94%) | 70.72 | 70.70 - 71.75 | 1.3415 times | Thu 12 February 2026 | 71.62 (-3.33%) | 72.00 | 70.81 - 72.19 | 0.645 times | Wed 11 February 2026 | 74.09 (-0.19%) | 74.32 | 73.64 - 75.00 | 0.1239 times | Tue 10 February 2026 | 74.23 (0.16%) | 74.15 | 74.15 - 75.05 | 0.5297 times | Mon 09 February 2026 | 74.11 (2.94%) | 72.99 | 72.59 - 74.85 | 1.2675 times | Fri 06 February 2026 | 71.99 (-1.37%) | 73.70 | 71.57 - 73.70 | 0.8466 times | Thu 05 February 2026 | 72.99 (-2.15%) | 74.22 | 72.95 - 74.22 | 0.714 times | Wed 04 February 2026 | 74.59 (1.54%) | 72.40 | 72.40 - 74.60 | 0.9198 times | Tue 03 February 2026 | 73.46 (1%) | 74.71 | 73.04 - 74.71 | 0.769 times | Mon 02 February 2026 | 72.73 (-2.74%) | 75.50 | 70.31 - 75.50 | 2.8429 times | Sun 01 February 2026 | 74.78 (-1.64%) | 75.50 | 74.02 - 77.79 | 1.9866 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 68.65 and 73
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.1482 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.3063 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.3575 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4695 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.5821 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.6384 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5366 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.293 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4073 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2611 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2495 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 66.89 and 74.37
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-6.68%) | 75.50 | 70.31 - 77.79 | 0.0793 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.4312 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2789 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2458 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3226 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0521 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0655 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5707 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8372 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.1168 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8974 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 61.93 and 78.33
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 75.316666666667 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-10.98%) | 78.11 | 69.30 - 85.70 | 0.0437 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3553 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7999 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4269 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5229 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9686 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.4005 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4084 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0738 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 73.46 |
| 20 day DMA | 74.02 |
| 35 day DMA | 76.48 |
| 50 day DMA | 75.88 |
| 100 day DMA | 78.86 |
| 150 day DMA | 82.82 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 73.12 | 73.87 |
| 12 day EMA | 73.39 | 73.83 | 74.23 |
| 20 day EMA | 74.2 | 74.54 | 74.85 |
| 35 day EMA | 74.81 | 75.04 | 75.24 |
| 50 day EMA | 75.68 | 75.87 | 76.04 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.21 | 73.48 |
| 12 day SMA | 73.46 | 73.85 | 74.25 |
| 20 day SMA | 74.02 | 74.44 | 74.85 |
| 35 day SMA | 76.48 | 76.67 | 76.86 |
| 50 day SMA | 75.88 | 75.97 | 76.08 |
| 100 day SMA | 78.86 | 79.06 | 79.27 |
| 150 day SMA | 82.82 | 82.95 | 83.08 |
| 200 day SMA | 85.1 | 85.16 | 85.23 |


