Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 72.63 and 76.78
Intraday Target 1 | 71.77 |
Intraday Target 2 | 73.48 |
Intraday Target 3 | 75.923333333333 |
Intraday Target 4 | 77.63 |
Intraday Target 5 | 80.07 |
Daily price and volume Madrasfert
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 75.18 (-2.15%) | 78.37 | 74.22 - 78.37 | 0.5032 times |
Mon 17 February 2025 | 76.83 (-5.9%) | 81.65 | 75.00 - 81.65 | 2.0693 times |
Fri 14 February 2025 | 81.65 (-4.66%) | 86.90 | 81.23 - 87.27 | 0.7541 times |
Thu 13 February 2025 | 85.64 (0.49%) | 85.99 | 84.70 - 87.17 | 0.7457 times |
Wed 12 February 2025 | 85.22 (4%) | 87.00 | 83.56 - 88.88 | 4.1909 times |
Tue 11 February 2025 | 81.94 (-6.33%) | 87.54 | 81.50 - 87.54 | 0.8282 times |
Mon 10 February 2025 | 87.48 (-1.77%) | 88.53 | 86.20 - 89.49 | 0.4139 times |
Fri 07 February 2025 | 89.06 (-1.56%) | 91.00 | 88.41 - 92.03 | 0.2949 times |
Thu 06 February 2025 | 90.47 (-0.6%) | 91.52 | 89.69 - 91.65 | 0.0523 times |
Wed 05 February 2025 | 91.02 (0.8%) | 89.15 | 89.15 - 91.94 | 0.1475 times |
Tue 04 February 2025 | 90.30 (-0.2%) | 92.09 | 89.61 - 92.09 | 0.4674 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 70.99 and 78.42
Weekly Target 1 | 69.59 |
Weekly Target 2 | 72.38 |
Weekly Target 3 | 77.016666666667 |
Weekly Target 4 | 79.81 |
Weekly Target 5 | 84.45 |
Weekly price and volumes for Madrasfert
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 75.18 (-7.92%) | 81.65 | 74.22 - 81.65 | 0.8052 times |
Fri 14 February 2025 | 81.65 (-8.32%) | 88.53 | 81.23 - 89.49 | 2.17 times |
Fri 07 February 2025 | 89.06 (-4.49%) | 89.20 | 88.29 - 92.09 | 0.3881 times |
Fri 31 January 2025 | 93.25 (0.8%) | 91.00 | 87.47 - 93.76 | 0.7232 times |
Fri 24 January 2025 | 92.51 (-4.13%) | 97.49 | 92.30 - 99.54 | 0.7994 times |
Fri 17 January 2025 | 96.50 (1.24%) | 93.41 | 87.93 - 99.00 | 0.7955 times |
Fri 10 January 2025 | 95.32 (-5.15%) | 103.00 | 94.00 - 103.09 | 1.2899 times |
Fri 03 January 2025 | 100.50 (5.29%) | 94.55 | 93.20 - 102.37 | 0.7476 times |
Fri 27 December 2024 | 95.45 (-1.19%) | 97.90 | 95.10 - 98.85 | 0.5038 times |
Fri 20 December 2024 | 96.60 (-3.69%) | 100.30 | 96.10 - 108.55 | 1.7772 times |
Fri 13 December 2024 | 100.30 (-2.67%) | 105.15 | 98.85 - 105.15 | 1.376 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 65.77 and 83.64
Monthly Target 1 | 62.63 |
Monthly Target 2 | 68.9 |
Monthly Target 3 | 80.496666666667 |
Monthly Target 4 | 86.77 |
Monthly Target 5 | 98.37 |
Monthly price and volumes Madrasfert
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 75.18 (-19.38%) | 89.20 | 74.22 - 92.09 | 0.195 times |
Fri 31 January 2025 | 93.25 (-1.84%) | 95.20 | 87.47 - 103.09 | 0.2355 times |
Tue 31 December 2024 | 95.00 (-6.94%) | 101.60 | 93.20 - 108.55 | 0.3 times |
Fri 29 November 2024 | 102.08 (5.62%) | 97.04 | 89.13 - 106.22 | 0.2904 times |
Thu 31 October 2024 | 96.65 (-5.8%) | 104.00 | 85.95 - 107.70 | 0.3089 times |
Mon 30 September 2024 | 102.60 (-6.77%) | 109.25 | 101.25 - 112.50 | 0.2797 times |
Fri 30 August 2024 | 110.05 (-7.52%) | 120.00 | 103.90 - 120.00 | 0.7909 times |
Wed 31 July 2024 | 119.00 (10.27%) | 110.00 | 106.25 - 134.00 | 3.2315 times |
Fri 28 June 2024 | 107.92 (19%) | 93.50 | 78.25 - 129.12 | 3.9726 times |
Fri 31 May 2024 | 90.69 (-2.01%) | 91.51 | 82.09 - 98.40 | 0.3954 times |
Tue 30 April 2024 | 92.55 (14.32%) | 81.11 | 81.11 - 96.38 | 0.4971 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.31
Tomorrow's movement Prediction of Madrasfert 590134 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: -15 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
DMA period | DMA value |
5 day DMA | 80.9 |
12 day DMA | 85.44 |
20 day DMA | 87.78 |
35 day DMA | 91.37 |
50 day DMA | 93.67 |
100 day DMA | 95.68 |
150 day DMA | 100.73 |
200 day DMA | 100.54 |
EMA (exponential moving average) of Madrasfert 590134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.73 | 82.01 | 84.6 |
12 day EMA | 83.96 | 85.55 | 87.14 |
20 day EMA | 86.71 | 87.92 | 89.09 |
35 day EMA | 90.14 | 91.02 | 91.86 |
50 day EMA | 93.12 | 93.85 | 94.54 |
SMA (simple moving average) of Madrasfert 590134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.9 | 82.26 | 84.39 |
12 day SMA | 85.44 | 86.95 | 88.13 |
20 day SMA | 87.78 | 88.8 | 89.78 |
35 day SMA | 91.37 | 91.93 | 92.42 |
50 day SMA | 93.67 | 94.21 | 94.74 |
100 day SMA | 95.68 | 95.99 | 96.27 |
150 day SMA | 100.73 | 101.06 | 101.38 |
200 day SMA | 100.54 | 100.63 | 100.71 |