Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 65.21 and 67.71
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.29 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 69.79 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.47 (-1.37%) | 68.95 | 66.45 - 68.95 | 1.3657 times | Fri 29 May 2026 | 67.39 (-2.11%) | 68.50 | 67.15 - 69.43 | 0.9605 times | Wed 27 May 2026 | 68.84 (0.48%) | 68.95 | 68.55 - 69.93 | 0.5502 times | Tue 26 May 2026 | 68.51 (-0.7%) | 66.00 | 66.00 - 70.59 | 0.9828 times | Mon 25 May 2026 | 68.99 (1.58%) | 68.15 | 68.15 - 69.47 | 1.1217 times | Fri 22 May 2026 | 67.92 (1.39%) | 68.00 | 67.45 - 69.30 | 0.8488 times | Thu 21 May 2026 | 66.99 (1.22%) | 66.70 | 66.60 - 68.18 | 0.7997 times | Wed 20 May 2026 | 66.18 (-0.76%) | 65.40 | 65.40 - 67.26 | 0.4386 times | Tue 19 May 2026 | 66.69 (3.25%) | 64.59 | 64.41 - 67.48 | 1.2714 times | Mon 18 May 2026 | 64.59 (-2.62%) | 66.20 | 63.85 - 66.91 | 1.6606 times | Fri 15 May 2026 | 66.33 (-2.31%) | 68.53 | 66.10 - 69.90 | 0.5476 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 65.21 and 67.71
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.29 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.47 (-1.37%) | 68.95 | 66.45 - 68.95 | 0.1855 times | Fri 29 May 2026 | 67.39 (-0.78%) | 68.15 | 66.00 - 70.59 | 0.491 times | Fri 22 May 2026 | 67.92 (2.4%) | 66.20 | 63.85 - 69.30 | 0.6817 times | Fri 15 May 2026 | 66.33 (-4.73%) | 70.00 | 65.41 - 74.94 | 1.797 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.9406 times | Thu 30 April 2026 | 69.00 (2.68%) | 66.70 | 66.70 - 70.98 | 0.6814 times | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.938 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 1.2956 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 2.1948 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.7943 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 1.2405 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 65.21 and 67.71
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.29 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.47 (-1.37%) | 68.95 | 66.45 - 68.95 | 0.0337 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.711 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.0236 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.5059 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.302 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.7604 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5379 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.4741 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6222 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 2.0293 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 2.0551 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 42.64 and 76.09
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 68.14 |
| Yearly Target 4 | 84.03 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.47 (-16.6%) | 78.11 | 52.25 - 85.70 | 0.0946 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3533 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7897 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4131 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5086 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9631 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3982 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4061 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0734 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term but the sell signal is initial and weak.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.23 |
| 20 day DMA | 68.03 |
| 35 day DMA | 68.17 |
| 50 day DMA | 65.77 |
| 100 day DMA | 69.18 |
| 150 day DMA | 72.17 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.98 | 68.28 |
| 12 day EMA | 67.67 | 67.89 | 67.98 |
| 20 day EMA | 67.65 | 67.77 | 67.81 |
| 35 day EMA | 66.72 | 66.74 | 66.7 |
| 50 day EMA | 65.86 | 65.84 | 65.78 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.33 | 68.25 |
| 12 day SMA | 67.23 | 67.42 | 67.77 |
| 20 day SMA | 68.03 | 68.16 | 68.23 |
| 35 day SMA | 68.17 | 68.17 | 67.97 |
| 50 day SMA | 65.77 | 65.72 | 65.65 |
| 100 day SMA | 69.18 | 69.31 | 69.42 |
| 150 day SMA | 72.17 | 72.28 | 72.38 |
| 200 day SMA | 76.29 | 76.43 | 76.56 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
