ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 57.06 and 61.76

Intraday Target 153.24
Intraday Target 256.17
Intraday Target 357.936666666667
Intraday Target 460.87
Intraday Target 562.64

Daily price and volume Madrasfert

Date Closing Open Range Volume
Tue 06 October 2026 59.11 (2.57%) 55.00 55.00 - 59.70 1.9729 times
Mon 05 October 2026 57.63 (0.75%) 63.95 57.22 - 63.95 1.0768 times
Thu 01 October 2026 57.20 (-2.26%) 58.35 57.00 - 58.77 1.7823 times
Tue 29 September 2026 58.52 (-1.53%) 59.43 57.07 - 59.43 0.7685 times
Mon 28 September 2026 59.43 (-1.11%) 60.00 59.00 - 60.13 0.2488 times
Fri 25 September 2026 60.10 (-0.99%) 60.60 60.00 - 60.82 0.4584 times
Thu 24 September 2026 60.70 (-1.73%) 61.30 60.46 - 61.73 1.2113 times
Wed 23 September 2026 61.77 (0.85%) 61.50 61.25 - 62.49 0.5289 times
Tue 22 September 2026 61.25 (0.26%) 61.50 61.06 - 62.14 0.9971 times
Mon 21 September 2026 61.09 (0.1%) 61.28 60.79 - 62.67 0.955 times
Fri 18 September 2026 61.03 (-0.11%) 61.29 61.00 - 61.50 0.9353 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 52.58 and 61.53

Weekly Target 150.4
Weekly Target 254.76
Weekly Target 359.353333333333
Weekly Target 463.71
Weekly Target 568.3

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Tue 06 October 2026 59.11 (3.34%) 63.95 55.00 - 63.95 0.2632 times
Thu 01 October 2026 57.20 (-4.83%) 60.00 57.00 - 60.13 0.2416 times
Fri 25 September 2026 60.10 (-1.52%) 61.28 60.00 - 62.67 0.3582 times
Fri 18 September 2026 61.03 (-1.93%) 60.05 59.72 - 62.38 0.3795 times
Fri 11 September 2026 62.23 (-4.41%) 65.50 61.00 - 66.09 0.9284 times
Fri 04 September 2026 65.10 (-3.8%) 68.98 63.55 - 68.98 0.7352 times
Fri 28 August 2026 67.67 (3.16%) 66.25 65.66 - 76.50 4.4048 times
Fri 21 August 2026 65.60 (0.46%) 74.95 62.40 - 74.95 0.7646 times
Fri 14 August 2026 65.30 (-2.61%) 66.60 65.00 - 69.95 1.1532 times
Fri 07 August 2026 67.05 (0.83%) 67.35 64.25 - 67.87 0.7712 times
Fri 31 July 2026 66.50 (0.65%) 67.45 62.70 - 67.69 0.7337 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 57.06 and 66.01

Monthly Target 150.4
Monthly Target 254.76
Monthly Target 359.353333333333
Monthly Target 463.71
Monthly Target 568.3

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Tue 06 October 2026 59.11 (1.01%) 58.35 55.00 - 63.95 0.0465 times
Tue 29 September 2026 58.52 (-10.34%) 65.29 57.07 - 66.10 0.251 times
Mon 31 August 2026 65.27 (-1.85%) 67.35 62.40 - 76.50 0.8181 times
Fri 31 July 2026 66.50 (-0.98%) 68.50 62.70 - 71.20 0.5137 times
Tue 30 June 2026 67.16 (-0.34%) 68.95 64.25 - 76.90 1.3291 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7944 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.1435 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.6824 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3374 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 3.0838 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.6009 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 38.96 and 72.41

Yearly Target 132.24
Yearly Target 245.67
Yearly Target 365.686666666667
Yearly Target 479.12
Yearly Target 599.14

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Tue 06 October 2026 59.11 (-25.83%) 78.11 52.25 - 85.70 0.1331 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3517 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.782 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4027 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.4977 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9589 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3965 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4044 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.073 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Madrasfert 590134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.67

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 58.38
12 day DMA 59.91
20 day DMA 61.06
35 day DMA 63.22
50 day DMA 64.21
100 day DMA 66.32
150 day DMA 65.92
200 day DMA 68.33

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.4858.9
12 day EMA59.7759.8960.3
20 day EMA60.8861.0761.43
35 day EMA62.3662.5562.84
50 day EMA63.8864.0764.33

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.5859.19
12 day SMA59.9160.0160.25
20 day SMA61.0661.3761.7
35 day SMA63.2263.4163.64
50 day SMA64.2164.3664.54
100 day SMA66.3266.466.52
150 day SMA65.9265.9966.08
200 day SMA68.3368.468.47

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top