ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 56.57 and 59.57

Intraday Target 156.04
Intraday Target 257.09
Intraday Target 359.043333333333
Intraday Target 460.09
Intraday Target 562.04

Daily price and volume Madrasfert

Date Closing Open Range Volume
Mon 23 March 2026 58.13 (-4.7%) 61.00 58.00 - 61.00 0.4254 times
Fri 20 March 2026 61.00 (0.03%) 62.62 60.50 - 62.62 0.1322 times
Thu 19 March 2026 60.98 (-4.87%) 62.95 60.97 - 63.55 0.1037 times
Wed 18 March 2026 64.10 (2.97%) 63.09 62.97 - 65.56 0.0396 times
Tue 17 March 2026 62.25 (0.32%) 61.90 61.90 - 63.81 0.1994 times
Mon 16 March 2026 62.05 (-3.02%) 64.00 60.98 - 64.00 0.202 times
Fri 13 March 2026 63.98 (0.16%) 65.99 63.12 - 67.82 0.5862 times
Thu 12 March 2026 63.88 (-3.15%) 67.00 63.52 - 67.00 0.3271 times
Wed 11 March 2026 65.96 (-2.64%) 67.55 64.61 - 70.92 1.4512 times
Tue 10 March 2026 67.75 (12.5%) 60.40 60.16 - 72.26 6.5331 times
Mon 09 March 2026 60.22 (-3.07%) 60.00 58.00 - 61.00 0.1428 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 56.57 and 59.57

Weekly Target 156.04
Weekly Target 257.09
Weekly Target 359.043333333333
Weekly Target 460.09
Weekly Target 562.04

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Mon 23 March 2026 58.13 (-4.7%) 61.00 58.00 - 61.00 0.2647 times
Fri 20 March 2026 61.00 (-4.66%) 64.00 60.50 - 65.56 0.4212 times
Fri 13 March 2026 63.98 (2.98%) 60.00 58.00 - 72.26 5.6244 times
Fri 06 March 2026 62.13 (-8.2%) 60.65 60.65 - 66.40 0.5691 times
Fri 27 February 2026 67.68 (-2.45%) 70.00 67.17 - 70.00 0.2175 times
Fri 20 February 2026 69.38 (-2.21%) 72.17 68.55 - 73.42 0.5833 times
Fri 13 February 2026 70.95 (-1.44%) 72.99 70.70 - 75.05 0.2682 times
Fri 06 February 2026 71.99 (-5.31%) 75.50 70.31 - 77.79 0.5545 times
Fri 30 January 2026 76.03 (3.63%) 72.76 72.15 - 77.29 0.6472 times
Fri 23 January 2026 73.37 (-7.5%) 78.50 69.30 - 80.00 0.85 times
Fri 16 January 2026 79.32 (-3.29%) 82.02 78.61 - 82.02 1.0537 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 50.94 and 65.2

Monthly Target 148.54
Monthly Target 253.33
Monthly Target 362.796666666667
Monthly Target 467.59
Monthly Target 577.06

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Mon 23 March 2026 58.13 (-14.11%) 60.65 58.00 - 72.26 0.7693 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.1816 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 1.6595 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.3234 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.285 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.374 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.22 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.2355 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.8213 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 2.1303 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.4546 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 44.22 and 71.92

Yearly Target 139.58
Yearly Target 248.85
Yearly Target 367.276666666667
Yearly Target 476.55
Yearly Target 594.98

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Mon 23 March 2026 58.13 (-27.06%) 78.11 58.00 - 85.70 0.065 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3544 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7957 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4211 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5169 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9663 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3995 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4075 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0736 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.22

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 61.29
12 day DMA 62.7
20 day DMA 64.21
35 day DMA 67.67
50 day DMA 70.38
100 day DMA 74.16
150 day DMA 78.63
200 day DMA 81.96

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7762.0962.63
12 day EMA62.5763.3863.81
20 day EMA64.2864.9365.34
35 day EMA67.1967.7268.12
50 day EMA70.2470.7371.13

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2962.0862.67
12 day SMA62.763.0263.06
20 day SMA64.2164.7765.23
35 day SMA67.6768.1568.58
50 day SMA70.3870.8871.23
100 day SMA74.1674.474.6
150 day SMA78.6378.8479.03
200 day SMA81.9682.1282.26

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top