Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 68.5 and 78.03
| Intraday Target 1 | 61.12 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 70.646666666667 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 80.18 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (5.56%) | 71.00 | 65.41 - 74.94 | 2.7765 times | Mon 11 May 2026 | 67.82 (-2.59%) | 70.00 | 67.55 - 70.00 | 0.3749 times | Fri 08 May 2026 | 69.62 (-0.68%) | 69.12 | 69.12 - 71.00 | 0.3298 times | Thu 07 May 2026 | 70.10 (-0.04%) | 70.23 | 69.60 - 70.54 | 0.6453 times | Wed 06 May 2026 | 70.13 (2.86%) | 66.70 | 66.70 - 70.22 | 1.0815 times | Tue 05 May 2026 | 68.18 (0.86%) | 67.87 | 67.65 - 69.00 | 0.3483 times | Mon 04 May 2026 | 67.60 (-2.03%) | 68.17 | 67.48 - 70.00 | 1.6345 times | Thu 30 April 2026 | 69.00 (0.09%) | 69.24 | 68.04 - 69.24 | 0.2386 times | Wed 29 April 2026 | 68.94 (-0.51%) | 70.00 | 68.70 - 70.98 | 0.7213 times | Tue 28 April 2026 | 69.29 (0.51%) | 68.95 | 68.74 - 70.53 | 1.8493 times | Mon 27 April 2026 | 68.94 (2.59%) | 66.70 | 66.70 - 68.95 | 0.1174 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 68.5 and 78.03
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (2.83%) | 70.00 | 65.41 - 74.94 | 0.4891 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.6269 times | Thu 30 April 2026 | 69.00 (2.68%) | 66.70 | 66.70 - 70.98 | 0.4542 times | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.6252 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.8635 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.4629 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5294 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.8268 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.2872 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 3.8347 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.388 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.5 and 78.03
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (3.75%) | 68.17 | 65.41 - 74.94 | 0.2621 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 0.8813 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.2966 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.26 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.3766 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.4631 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.4082 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.5357 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.7471 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.7694 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.6083 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 45.2 and 78.65
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 69.846666666667 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 103.3 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.59 (-10.18%) | 78.11 | 52.25 - 85.70 | 0.0881 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3535 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.791 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4149 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5104 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9638 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3985 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4064 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0734 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madrasfert 590134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madrasfert 590134 looks bullish. It has broken an important Moving average of 68.25 with high volumes
Munafa value: 109 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.86 |
| 35 day DMA | 65.39 |
| 50 day DMA | 65.19 |
| 100 day DMA | 70.34 |
| 150 day DMA | 73.59 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 68.89 | 69.43 |
| 12 day EMA | 69.09 | 68.63 | 68.78 |
| 20 day EMA | 68.27 | 67.92 | 67.93 |
| 35 day EMA | 67.37 | 67.12 | 67.08 |
| 50 day EMA | 66.07 | 65.84 | 65.76 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.17 | 69.13 |
| 12 day SMA | 69.03 | 68.78 | 68.93 |
| 20 day SMA | 68.86 | 68.62 | 68.55 |
| 35 day SMA | 65.39 | 65.12 | 64.95 |
| 50 day SMA | 65.19 | 65.14 | 65.17 |
| 100 day SMA | 70.34 | 70.34 | 70.39 |
| 150 day SMA | 73.59 | 73.68 | 73.81 |
| 200 day SMA | 77.82 | 77.92 | 78.03 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
