Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 65.5 and 66.45
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 66.73 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-0.17%) | 65.40 | 65.40 - 66.35 | 1.2881 times | Wed 12 August 2026 | 65.71 (-2.03%) | 66.21 | 65.18 - 66.44 | 0.9391 times | Tue 11 August 2026 | 67.07 (0.8%) | 66.51 | 65.00 - 68.04 | 1.7511 times | Mon 10 August 2026 | 66.54 (-0.76%) | 66.60 | 66.09 - 67.17 | 0.8001 times | Fri 07 August 2026 | 67.05 (0.07%) | 67.00 | 66.46 - 67.27 | 0.7669 times | Thu 06 August 2026 | 67.00 (-0.01%) | 65.88 | 65.88 - 67.30 | 0.3983 times | Wed 05 August 2026 | 67.01 (0.1%) | 64.25 | 64.25 - 67.87 | 0.8652 times | Tue 04 August 2026 | 66.94 (0.4%) | 66.70 | 66.68 - 67.24 | 0.5856 times | Mon 03 August 2026 | 66.67 (0.26%) | 67.35 | 66.66 - 67.50 | 1.2177 times | Fri 31 July 2026 | 66.50 (-0.28%) | 62.70 | 62.70 - 67.03 | 1.3879 times | Thu 30 July 2026 | 66.69 (0.23%) | 66.48 | 66.17 - 66.95 | 0.296 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 63.78 and 66.82
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-2.16%) | 66.60 | 65.00 - 68.04 | 0.5836 times | Fri 07 August 2026 | 67.05 (0.83%) | 67.35 | 64.25 - 67.87 | 0.4682 times | Fri 31 July 2026 | 66.50 (0.65%) | 67.45 | 62.70 - 67.69 | 0.4455 times | Fri 24 July 2026 | 66.07 (-2.57%) | 67.76 | 65.83 - 68.24 | 0.3313 times | Fri 17 July 2026 | 67.81 (-0.25%) | 67.44 | 67.00 - 71.20 | 1.2358 times | Fri 10 July 2026 | 67.98 (-2.64%) | 69.55 | 66.20 - 69.77 | 0.4112 times | Fri 03 July 2026 | 69.82 (1.5%) | 68.65 | 66.93 - 70.90 | 0.863 times | Thu 25 June 2026 | 68.79 (-4.38%) | 71.94 | 68.30 - 73.34 | 0.5257 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 3.7284 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.4072 times | Fri 05 June 2026 | 68.80 (2.09%) | 68.95 | 66.20 - 71.52 | 1.0807 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 63.03 and 66.82
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-1.35%) | 67.35 | 64.25 - 68.04 | 0.1893 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.5033 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.302 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7782 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1202 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6481 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3305 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0209 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5886 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.5188 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6809 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 42.2 and 75.65
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-17.69%) | 78.11 | 52.25 - 85.70 | 0.121 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3522 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7844 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.406 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5011 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9602 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.397 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4049 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0731 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.69 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.98 |
| 150 day DMA | 68.73 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.5 | 66.89 |
| 12 day EMA | 66.56 | 66.73 | 66.91 |
| 20 day EMA | 66.83 | 66.96 | 67.09 |
| 35 day EMA | 67.32 | 67.42 | 67.52 |
| 50 day EMA | 67.89 | 67.98 | 68.07 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.67 | 66.93 |
| 12 day SMA | 66.61 | 66.62 | 66.71 |
| 20 day SMA | 66.69 | 66.87 | 67.1 |
| 35 day SMA | 67.45 | 67.59 | 67.77 |
| 50 day SMA | 68.09 | 68.12 | 68.14 |
| 100 day SMA | 66.98 | 66.95 | 66.93 |
| 150 day SMA | 68.73 | 68.83 | 68.92 |
| 200 day SMA | 71.09 | 71.16 | 71.25 |


