Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 70.56 and 74.88
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 74.083333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 78.4 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 1.3738 times | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 1.5032 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.7286 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 2.3702 times | Tue 02 December 2025 | 77.04 (-0.25%) | 77.50 | 76.71 - 77.54 | 0.3143 times | Mon 01 December 2025 | 77.23 (-1.19%) | 78.48 | 76.89 - 78.94 | 0.7166 times | Fri 28 November 2025 | 78.16 (0.99%) | 77.40 | 77.33 - 78.48 | 0.7059 times | Thu 27 November 2025 | 77.39 (0.36%) | 76.98 | 76.98 - 78.41 | 1.0091 times | Wed 26 November 2025 | 77.11 (1.46%) | 82.95 | 76.52 - 82.95 | 0.3843 times | Tue 25 November 2025 | 76.00 (-0.18%) | 76.25 | 75.90 - 77.05 | 0.894 times | Mon 24 November 2025 | 76.14 (-2.01%) | 77.47 | 75.75 - 77.47 | 0.4223 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 70.56 and 74.88
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-5.06%) | 76.81 | 72.50 - 76.82 | 0.1806 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7405 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.449 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.9242 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6018 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.2027 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2231 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.2044 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.4201 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 1.0537 times | Fri 03 October 2025 | 85.73 (0.32%) | 85.75 | 82.28 - 92.50 | 3.143 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 69.5 and 75.94
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.79 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-6.69%) | 78.48 | 72.50 - 78.94 | 0.0532 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2413 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3167 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0328 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.046 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5419 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8035 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.078 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8809 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0059 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8915 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 49.36 and 89.92
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 82.056666666667 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 122.62 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.93 (-23.23%) | 95.20 | 66.34 - 106.90 | 0.3118 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.6089 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.1693 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.2552 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.8658 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.358 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.3651 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.066 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.61
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 76.44 |
| 20 day DMA | 78.21 |
| 35 day DMA | 79.48 |
| 50 day DMA | 80.96 |
| 100 day DMA | 85.84 |
| 150 day DMA | 88.03 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 76.43 | 76.24 |
| 12 day EMA | 76.57 | 77.23 | 77.3 |
| 20 day EMA | 77.68 | 78.18 | 78.32 |
| 35 day EMA | 79.52 | 79.91 | 80.09 |
| 50 day EMA | 81.19 | 81.53 | 81.72 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 76.37 | 76.64 |
| 12 day SMA | 76.44 | 76.95 | 77.2 |
| 20 day SMA | 78.21 | 78.48 | 78.55 |
| 35 day SMA | 79.48 | 79.74 | 79.86 |
| 50 day SMA | 80.96 | 81.28 | 81.53 |
| 100 day SMA | 85.84 | 86 | 86.13 |
| 150 day SMA | 88.03 | 88.08 | 88.13 |
| 200 day SMA | 85.35 | 85.44 | 85.51 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
