Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 69.35 and 73.4
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 70.206666666667 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 74.26 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (3.84%) | 67.88 | 67.88 - 71.93 | 2.0093 times | Thu 16 April 2026 | 68.19 (0.92%) | 67.57 | 67.46 - 68.74 | 0.4011 times | Wed 15 April 2026 | 67.57 (2.02%) | 67.61 | 67.00 - 68.80 | 0.6799 times | Mon 13 April 2026 | 66.23 (-0.73%) | 67.05 | 63.75 - 67.05 | 0.4026 times | Fri 10 April 2026 | 66.72 (0.21%) | 67.90 | 66.30 - 67.90 | 0.486 times | Thu 09 April 2026 | 66.58 (0.21%) | 66.44 | 66.44 - 69.54 | 2.1153 times | Wed 08 April 2026 | 66.44 (10.27%) | 64.40 | 61.75 - 66.75 | 2.5055 times | Tue 07 April 2026 | 60.25 (-0.41%) | 60.00 | 59.91 - 62.10 | 0.5423 times | Mon 06 April 2026 | 60.50 (3.12%) | 58.99 | 57.97 - 60.80 | 0.2682 times | Thu 02 April 2026 | 58.67 (0.55%) | 57.00 | 56.05 - 59.55 | 0.5899 times | Wed 01 April 2026 | 58.35 (9.76%) | 52.25 | 52.25 - 59.89 | 0.8104 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 67.28 and 75.46
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.9679 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.6397 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5934 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.9268 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3219 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 4.2983 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.4349 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.1662 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.4458 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.205 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.4238 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 61.53 and 81.21
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (33.2%) | 52.25 | 52.25 - 71.93 | 0.5191 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.0722 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.215 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.9653 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.383 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.3375 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.443 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.4448 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.4632 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.1569 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.5229 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 44.81 and 78.26
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 69.586666666667 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (-11.15%) | 78.11 | 52.25 - 85.70 | 0.0792 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3539 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7928 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4173 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5129 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9647 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3989 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4068 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0735 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.55 |
| 50 day DMA | 66.17 |
| 100 day DMA | 71.43 |
| 150 day DMA | 75.84 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 66.65 | 65.88 |
| 12 day EMA | 65.39 | 64.4 | 63.71 |
| 20 day EMA | 64.47 | 63.8 | 63.34 |
| 35 day EMA | 65.36 | 65.04 | 64.85 |
| 50 day EMA | 67.09 | 66.94 | 66.89 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.06 | 66.71 |
| 12 day SMA | 63.62 | 62.44 | 61.78 |
| 20 day SMA | 62.32 | 61.88 | 61.67 |
| 35 day SMA | 63.55 | 63.51 | 63.56 |
| 50 day SMA | 66.17 | 66.25 | 66.4 |
| 100 day SMA | 71.43 | 71.52 | 71.64 |
| 150 day SMA | 75.84 | 76 | 76.17 |
| 200 day SMA | 79.63 | 79.73 | 79.84 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
