Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 72.63 and 76.78

Intraday Target 171.77
Intraday Target 273.48
Intraday Target 375.923333333333
Intraday Target 477.63
Intraday Target 580.07

Daily price and volume Madrasfert

Date Closing Open Range Volume
Tue 18 February 2025 75.18 (-2.15%) 78.37 74.22 - 78.37 0.5032 times
Mon 17 February 2025 76.83 (-5.9%) 81.65 75.00 - 81.65 2.0693 times
Fri 14 February 2025 81.65 (-4.66%) 86.90 81.23 - 87.27 0.7541 times
Thu 13 February 2025 85.64 (0.49%) 85.99 84.70 - 87.17 0.7457 times
Wed 12 February 2025 85.22 (4%) 87.00 83.56 - 88.88 4.1909 times
Tue 11 February 2025 81.94 (-6.33%) 87.54 81.50 - 87.54 0.8282 times
Mon 10 February 2025 87.48 (-1.77%) 88.53 86.20 - 89.49 0.4139 times
Fri 07 February 2025 89.06 (-1.56%) 91.00 88.41 - 92.03 0.2949 times
Thu 06 February 2025 90.47 (-0.6%) 91.52 89.69 - 91.65 0.0523 times
Wed 05 February 2025 91.02 (0.8%) 89.15 89.15 - 91.94 0.1475 times
Tue 04 February 2025 90.30 (-0.2%) 92.09 89.61 - 92.09 0.4674 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 70.99 and 78.42

Weekly Target 169.59
Weekly Target 272.38
Weekly Target 377.016666666667
Weekly Target 479.81
Weekly Target 584.45

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Tue 18 February 2025 75.18 (-7.92%) 81.65 74.22 - 81.65 0.8052 times
Fri 14 February 2025 81.65 (-8.32%) 88.53 81.23 - 89.49 2.17 times
Fri 07 February 2025 89.06 (-4.49%) 89.20 88.29 - 92.09 0.3881 times
Fri 31 January 2025 93.25 (0.8%) 91.00 87.47 - 93.76 0.7232 times
Fri 24 January 2025 92.51 (-4.13%) 97.49 92.30 - 99.54 0.7994 times
Fri 17 January 2025 96.50 (1.24%) 93.41 87.93 - 99.00 0.7955 times
Fri 10 January 2025 95.32 (-5.15%) 103.00 94.00 - 103.09 1.2899 times
Fri 03 January 2025 100.50 (5.29%) 94.55 93.20 - 102.37 0.7476 times
Fri 27 December 2024 95.45 (-1.19%) 97.90 95.10 - 98.85 0.5038 times
Fri 20 December 2024 96.60 (-3.69%) 100.30 96.10 - 108.55 1.7772 times
Fri 13 December 2024 100.30 (-2.67%) 105.15 98.85 - 105.15 1.376 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 65.77 and 83.64

Monthly Target 162.63
Monthly Target 268.9
Monthly Target 380.496666666667
Monthly Target 486.77
Monthly Target 598.37

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Tue 18 February 2025 75.18 (-19.38%) 89.20 74.22 - 92.09 0.195 times
Fri 31 January 2025 93.25 (-1.84%) 95.20 87.47 - 103.09 0.2355 times
Tue 31 December 2024 95.00 (-6.94%) 101.60 93.20 - 108.55 0.3 times
Fri 29 November 2024 102.08 (5.62%) 97.04 89.13 - 106.22 0.2904 times
Thu 31 October 2024 96.65 (-5.8%) 104.00 85.95 - 107.70 0.3089 times
Mon 30 September 2024 102.60 (-6.77%) 109.25 101.25 - 112.50 0.2797 times
Fri 30 August 2024 110.05 (-7.52%) 120.00 103.90 - 120.00 0.7909 times
Wed 31 July 2024 119.00 (10.27%) 110.00 106.25 - 134.00 3.2315 times
Fri 28 June 2024 107.92 (19%) 93.50 78.25 - 129.12 3.9726 times
Fri 31 May 2024 90.69 (-2.01%) 91.51 82.09 - 98.40 0.3954 times
Tue 30 April 2024 92.55 (14.32%) 81.11 81.11 - 96.38 0.4971 times

 monthly chart Madrasfert

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.31

Tomorrow's movement Prediction of Madrasfert 590134 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: -15 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 80.9
12 day DMA 85.44
20 day DMA 87.78
35 day DMA 91.37
50 day DMA 93.67
100 day DMA 95.68
150 day DMA 100.73
200 day DMA 100.54

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7382.0184.6
12 day EMA83.9685.5587.14
20 day EMA86.7187.9289.09
35 day EMA90.1491.0291.86
50 day EMA93.1293.8594.54

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA80.982.2684.39
12 day SMA85.4486.9588.13
20 day SMA87.7888.889.78
35 day SMA91.3791.9392.42
50 day SMA93.6794.2194.74
100 day SMA95.6895.9996.27
150 day SMA100.73101.06101.38
200 day SMA100.54100.63100.71

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top