ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590134 Historical charts - MADRASFERT

Historical charts for Stock 590134 - Share MADRASFERT trades in BSE

Moving Averages for

  • 5Day Average: 66.39
  • 12Day Average: 66.61
  • 20Day Average: 66.69
  • 50Day Average: 68.09
  • 100Day Average: 66.98
  • 150Day Average: 68.73

590134 Indicators & signals

Indicator MACD (12,26,9)

66.56, 67.04, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

45.21, 10.99, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 65.60 65.40 to 66.35 -0.17% 1.43 times
12 Wed Aug 2026 65.71 65.18 to 66.44 -2.03% 1.04 times
11 Tue Aug 2026 67.07 65.00 to 68.04 0.8% 1.94 times
10 Mon Aug 2026 66.54 66.09 to 67.17 -0.76% 0.89 times
07 Fri Aug 2026 67.05 66.46 to 67.27 0.07% 0.85 times
06 Thu Aug 2026 67.00 65.88 to 67.30 -0.01% 0.44 times
05 Wed Aug 2026 67.01 64.25 to 67.87 0.1% 0.96 times
04 Tue Aug 2026 66.94 66.68 to 67.24 0.4% 0.65 times
03 Mon Aug 2026 66.67 66.66 to 67.50 0.26% 1.35 times
31 Fri Jul 2026 66.50 62.70 to 67.03 -0.28% 1.54 times
30 Thu Jul 2026 66.69 66.17 to 66.95 0.23% 0.33 times
29 Wed Jul 2026 66.54 66.30 to 67.69 1.17% 1.33 times

Technical analysis forecast for 590134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590134 590134 at this time. Stock is falling and might fall more.

It appears as if 590134 590134 gave a large move recently.

Stock of 590134 (590134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590134 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.6, for a target of 66.3 or 66.86

Tomorrow's movement Prediction of 590134 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590134 Historical charts - Share MADRASFERT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590134 Historical charts - Share MADRASFERT

 

Back to top