Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 70.53 and 71.91
| Intraday Target 1 | 70.16 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 71.54 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 72.92 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (-3.33%) | 72.00 | 70.81 - 72.19 | 0.606 times | Wed 11 February 2026 | 74.09 (-0.19%) | 74.32 | 73.64 - 75.00 | 0.1164 times | Tue 10 February 2026 | 74.23 (0.16%) | 74.15 | 74.15 - 75.05 | 0.4976 times | Mon 09 February 2026 | 74.11 (2.94%) | 72.99 | 72.59 - 74.85 | 1.1907 times | Fri 06 February 2026 | 71.99 (-1.37%) | 73.70 | 71.57 - 73.70 | 0.7953 times | Thu 05 February 2026 | 72.99 (-2.15%) | 74.22 | 72.95 - 74.22 | 0.6708 times | Wed 04 February 2026 | 74.59 (1.54%) | 72.40 | 72.40 - 74.60 | 0.8641 times | Tue 03 February 2026 | 73.46 (1%) | 74.71 | 73.04 - 74.71 | 0.7224 times | Mon 02 February 2026 | 72.73 (-2.74%) | 75.50 | 70.31 - 75.50 | 2.6706 times | Sun 01 February 2026 | 74.78 (-1.64%) | 75.50 | 74.02 - 77.79 | 1.8662 times | Fri 30 January 2026 | 76.03 (0.56%) | 74.10 | 73.65 - 77.29 | 2.3177 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 69.1 and 73.34
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (-0.51%) | 72.99 | 70.81 - 75.05 | 0.0978 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.3079 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.3593 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4719 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.585 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.6724 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5394 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.2945 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4094 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2624 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2508 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 67.23 and 74.71
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (-5.8%) | 75.50 | 70.31 - 77.79 | 0.0705 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.4324 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2791 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.246 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3229 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.053 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0665 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5721 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8388 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.1187 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8982 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 62.26 and 78.66
| Yearly Target 1 | 59.14 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 75.54 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (-10.14%) | 78.11 | 69.30 - 85.70 | 0.0435 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3553 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.8 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.427 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.523 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9686 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.4005 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4084 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0738 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.85 |
| 20 day DMA | 74.44 |
| 35 day DMA | 76.67 |
| 50 day DMA | 75.97 |
| 100 day DMA | 79.06 |
| 150 day DMA | 82.95 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.87 | 73.76 |
| 12 day EMA | 73.83 | 74.23 | 74.26 |
| 20 day EMA | 74.55 | 74.86 | 74.94 |
| 35 day EMA | 75.05 | 75.25 | 75.32 |
| 50 day EMA | 75.82 | 75.99 | 76.07 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.48 | 73.58 |
| 12 day SMA | 73.85 | 74.25 | 74.17 |
| 20 day SMA | 74.44 | 74.85 | 75.12 |
| 35 day SMA | 76.67 | 76.86 | 76.93 |
| 50 day SMA | 75.97 | 76.08 | 76.15 |
| 100 day SMA | 79.06 | 79.27 | 79.45 |
| 150 day SMA | 82.95 | 83.08 | 83.2 |
| 200 day SMA | 85.16 | 85.23 | 85.29 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
