Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 69.09 and 70.84
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.61 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 71.36 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.28 (1.04%) | 68.90 | 68.90 - 70.65 | 0.8245 times | Mon 20 April 2026 | 68.57 (-3.16%) | 70.85 | 68.00 - 71.34 | 0.6424 times | Fri 17 April 2026 | 70.81 (3.84%) | 67.88 | 67.88 - 71.93 | 1.8755 times | Thu 16 April 2026 | 68.19 (0.92%) | 67.57 | 67.46 - 68.74 | 0.3744 times | Wed 15 April 2026 | 67.57 (2.02%) | 67.61 | 67.00 - 68.80 | 0.6347 times | Mon 13 April 2026 | 66.23 (-0.73%) | 67.05 | 63.75 - 67.05 | 0.3758 times | Fri 10 April 2026 | 66.72 (0.21%) | 67.90 | 66.30 - 67.90 | 0.4536 times | Thu 09 April 2026 | 66.58 (0.21%) | 66.44 | 66.44 - 69.54 | 1.9744 times | Wed 08 April 2026 | 66.44 (10.27%) | 64.40 | 61.75 - 66.75 | 2.3387 times | Tue 07 April 2026 | 60.25 (-0.41%) | 60.00 | 59.91 - 62.10 | 0.5062 times | Mon 06 April 2026 | 60.50 (3.12%) | 58.99 | 57.97 - 60.80 | 0.2503 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 66.97 and 70.31
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.28 (-2.16%) | 70.85 | 68.00 - 71.34 | 0.4257 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.9461 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.6028 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5801 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.9059 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3146 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 4.2015 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.4251 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.1625 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.4357 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.2004 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 60.77 and 80.45
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.28 (30.32%) | 52.25 | 52.25 - 71.93 | 0.5901 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.0642 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2134 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.9506 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.3801 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.335 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.4396 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.434 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.4522 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.1408 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.504 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 44.04 and 77.49
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 69.076666666667 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 102.53 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.28 (-13.07%) | 78.11 | 52.25 - 85.70 | 0.0808 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3538 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7925 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4168 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5125 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9646 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3988 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4067 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0735 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 65.82 |
| 20 day DMA | 62.89 |
| 35 day DMA | 63.52 |
| 50 day DMA | 66 |
| 100 day DMA | 71.24 |
| 150 day DMA | 75.54 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.22 | 68.04 |
| 12 day EMA | 66.4 | 65.88 | 65.39 |
| 20 day EMA | 65.28 | 64.86 | 64.47 |
| 35 day EMA | 65.75 | 65.54 | 65.36 |
| 50 day EMA | 66.98 | 66.89 | 66.82 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.27 | 67.9 |
| 12 day SMA | 65.82 | 64.91 | 63.62 |
| 20 day SMA | 62.89 | 62.63 | 62.32 |
| 35 day SMA | 63.52 | 63.53 | 63.55 |
| 50 day SMA | 66 | 66.08 | 66.17 |
| 100 day SMA | 71.24 | 71.33 | 71.43 |
| 150 day SMA | 75.54 | 75.68 | 75.84 |
| 200 day SMA | 79.39 | 79.51 | 79.63 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
