ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 65.98 and 67.44

Intraday Target 165.56
Intraday Target 266.39
Intraday Target 367.023333333333
Intraday Target 467.85
Intraday Target 568.48

Daily price and volume Madrasfert

Date Closing Open Range Volume
Tue 02 June 2026 67.21 (1.11%) 67.40 66.20 - 67.66 0.327 times
Mon 01 June 2026 66.47 (-1.37%) 68.95 66.45 - 68.95 1.5841 times
Fri 29 May 2026 67.39 (-2.11%) 68.50 67.15 - 69.43 1.1141 times
Wed 27 May 2026 68.84 (0.48%) 68.95 68.55 - 69.93 0.6382 times
Tue 26 May 2026 68.51 (-0.7%) 66.00 66.00 - 70.59 1.14 times
Mon 25 May 2026 68.99 (1.58%) 68.15 68.15 - 69.47 1.301 times
Fri 22 May 2026 67.92 (1.39%) 68.00 67.45 - 69.30 0.9846 times
Thu 21 May 2026 66.99 (1.22%) 66.70 66.60 - 68.18 0.9276 times
Wed 20 May 2026 66.18 (-0.76%) 65.40 65.40 - 67.26 0.5088 times
Tue 19 May 2026 66.69 (3.25%) 64.59 64.41 - 67.48 1.4747 times
Mon 18 May 2026 64.59 (-2.62%) 66.20 63.85 - 66.91 1.9262 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 65.33 and 68.08

Weekly Target 164.7
Weekly Target 265.96
Weekly Target 367.453333333333
Weekly Target 468.71
Weekly Target 570.2

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Tue 02 June 2026 67.21 (-0.27%) 68.95 66.20 - 68.95 0.2229 times
Fri 29 May 2026 67.39 (-0.78%) 68.15 66.00 - 70.59 0.4892 times
Fri 22 May 2026 67.92 (2.4%) 66.20 63.85 - 69.30 0.6791 times
Fri 15 May 2026 66.33 (-4.73%) 70.00 65.41 - 74.94 1.7902 times
Fri 08 May 2026 69.62 (0.9%) 68.17 66.70 - 71.00 0.937 times
Thu 30 April 2026 69.00 (2.68%) 66.70 66.70 - 70.98 0.6788 times
Fri 24 April 2026 67.20 (-5.1%) 70.85 67.16 - 71.34 0.9344 times
Fri 17 April 2026 70.81 (6.13%) 67.05 63.75 - 71.93 1.2906 times
Fri 10 April 2026 66.72 (13.72%) 58.99 57.97 - 69.54 2.1865 times
Thu 02 April 2026 58.67 (3.73%) 56.15 52.25 - 59.89 0.7913 times
Fri 27 March 2026 56.56 (-7.28%) 61.00 56.31 - 61.85 1.2358 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 65.33 and 68.08

Monthly Target 164.7
Monthly Target 265.96
Monthly Target 367.453333333333
Monthly Target 468.71
Monthly Target 570.2

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Tue 02 June 2026 67.21 (-0.27%) 68.95 66.20 - 68.95 0.0407 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7105 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.0229 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.5049 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3018 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 2.7584 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.5375 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.4737 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.6217 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 2.0278 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 2.0537 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 43.01 and 76.46

Yearly Target 134.94
Yearly Target 251.07
Yearly Target 368.386666666667
Yearly Target 484.52
Yearly Target 5101.84

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Tue 02 June 2026 67.21 (-15.67%) 78.11 52.25 - 85.70 0.0947 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3533 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7897 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4131 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5085 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9631 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3982 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4061 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0734 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term but the sell signal is initial and weak.

Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 67.68
12 day DMA 67.18
20 day DMA 68.01
35 day DMA 68.19
50 day DMA 65.87
100 day DMA 69.05
150 day DMA 72.08
200 day DMA 76.16

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3967.4867.98
12 day EMA67.667.6767.89
20 day EMA67.6167.6567.77
35 day EMA66.7666.7366.75
50 day EMA65.9465.8965.87

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6868.0468.33
12 day SMA67.1867.2367.42
20 day SMA68.0168.0368.16
35 day SMA68.1968.1768.17
50 day SMA65.8765.7765.72
100 day SMA69.0569.1869.31
150 day SMA72.0872.1772.28
200 day SMA76.1676.2976.43

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top