Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 69.02 and 71.69
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 69.51 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 72.18 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.20 (4.56%) | 67.87 | 67.83 - 70.50 | 1.6848 times | Tue 14 July 2026 | 67.14 (-1.78%) | 68.98 | 67.00 - 68.98 | 2.5605 times | Mon 13 July 2026 | 68.36 (0.56%) | 67.44 | 67.25 - 68.84 | 0.9817 times | Fri 10 July 2026 | 67.98 (1.13%) | 68.06 | 67.86 - 68.94 | 0.2095 times | Thu 09 July 2026 | 67.22 (-0.03%) | 66.50 | 66.50 - 68.99 | 0.5696 times | Wed 08 July 2026 | 67.24 (-2.1%) | 67.58 | 66.20 - 69.11 | 1.231 times | Tue 07 July 2026 | 68.68 (-1.63%) | 69.55 | 68.23 - 69.77 | 0.4962 times | Fri 03 July 2026 | 69.82 (1.73%) | 69.95 | 68.91 - 70.90 | 0.7909 times | Thu 02 July 2026 | 68.63 (-0.59%) | 69.04 | 68.38 - 70.00 | 0.5567 times | Wed 01 July 2026 | 69.04 (2.8%) | 68.50 | 68.02 - 70.00 | 0.919 times | Tue 30 June 2026 | 67.16 (0.19%) | 67.50 | 67.06 - 68.51 | 1.037 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 68.6 and 72.1
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.20 (3.27%) | 67.44 | 67.00 - 70.50 | 0.7054 times | Fri 10 July 2026 | 67.98 (-2.64%) | 69.55 | 66.20 - 69.77 | 0.3382 times | Fri 03 July 2026 | 69.82 (1.5%) | 68.65 | 66.93 - 70.90 | 0.7099 times | Thu 25 June 2026 | 68.79 (-4.38%) | 71.94 | 68.30 - 73.34 | 0.4324 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 3.0668 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.1576 times | Fri 05 June 2026 | 68.80 (2.09%) | 68.95 | 66.20 - 71.52 | 0.889 times | Fri 29 May 2026 | 67.39 (-0.78%) | 68.15 | 66.00 - 70.59 | 0.4465 times | Fri 22 May 2026 | 67.92 (2.4%) | 66.20 | 63.85 - 69.30 | 0.6199 times | Fri 15 May 2026 | 66.33 (-4.73%) | 70.00 | 65.41 - 74.94 | 1.6341 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.8553 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.2 and 72.9
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.20 (4.53%) | 68.50 | 66.20 - 70.90 | 0.2872 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.2661 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7567 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.0893 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6027 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3214 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.9376 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5724 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.5045 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6621 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 2.1596 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 44.5 and 77.95
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 69.383333333333 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.20 (-11.92%) | 78.11 | 52.25 - 85.70 | 0.1156 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3524 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7855 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4074 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5026 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9608 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3973 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4052 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0732 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madrasfert 590134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.21 |
| 20 day DMA | 69.31 |
| 35 day DMA | 68.83 |
| 50 day DMA | 68.59 |
| 100 day DMA | 66.97 |
| 150 day DMA | 69.97 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 67.78 | 68.1 |
| 12 day EMA | 68.56 | 68.26 | 68.46 |
| 20 day EMA | 68.68 | 68.52 | 68.66 |
| 35 day EMA | 68.71 | 68.62 | 68.71 |
| 50 day EMA | 68.56 | 68.49 | 68.55 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 67.59 | 67.9 |
| 12 day SMA | 68.21 | 68.09 | 68.38 |
| 20 day SMA | 69.31 | 69.25 | 69.3 |
| 35 day SMA | 68.83 | 68.76 | 68.76 |
| 50 day SMA | 68.59 | 68.56 | 68.6 |
| 100 day SMA | 66.97 | 66.99 | 67.06 |
| 150 day SMA | 69.97 | 70.02 | 70.09 |
| 200 day SMA | 73.02 | 73.13 | 73.25 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
