Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 50.14 and 51.99
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 51.656666666667 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 53.51 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.14 (0.14%) | 51.85 | 50.99 - 52.84 | 0.8483 times | Fri 23 October 2026 | 51.07 (-6.58%) | 53.50 | 49.00 - 55.52 | 4.4994 times | Thu 22 October 2026 | 54.67 (-3.17%) | 56.95 | 53.92 - 56.95 | 0.6457 times | Wed 21 October 2026 | 56.46 (-2.22%) | 54.55 | 54.55 - 57.79 | 0.6777 times | Mon 19 October 2026 | 57.74 (-2.14%) | 58.01 | 57.16 - 59.40 | 0.457 times | Fri 16 October 2026 | 59.00 (0.25%) | 55.00 | 55.00 - 59.85 | 0.6396 times | Thu 15 October 2026 | 58.85 (-0.17%) | 59.35 | 57.85 - 59.76 | 0.2272 times | Wed 14 October 2026 | 58.95 (2.86%) | 57.52 | 57.52 - 59.76 | 0.6998 times | Tue 13 October 2026 | 57.31 (0.76%) | 56.80 | 56.75 - 57.60 | 0.4972 times | Mon 12 October 2026 | 56.88 (-3.77%) | 57.99 | 56.51 - 58.44 | 0.8081 times | Tue 06 October 2026 | 59.11 (2.57%) | 55.00 | 55.00 - 59.70 | 1.003 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 50.14 and 51.99
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.14 (0.14%) | 51.85 | 50.99 - 52.84 | 0.1599 times | Fri 23 October 2026 | 51.07 (-13.44%) | 58.01 | 49.00 - 59.40 | 1.1834 times | Fri 16 October 2026 | 59.00 (-0.19%) | 57.99 | 55.00 - 59.85 | 0.5412 times | Tue 06 October 2026 | 59.11 (3.34%) | 63.95 | 55.00 - 63.95 | 0.2922 times | Thu 01 October 2026 | 57.20 (-4.83%) | 60.00 | 57.00 - 60.13 | 0.2682 times | Fri 25 September 2026 | 60.10 (-1.52%) | 61.28 | 60.00 - 62.67 | 0.3977 times | Fri 18 September 2026 | 61.03 (-1.93%) | 60.05 | 59.72 - 62.38 | 0.4212 times | Fri 11 September 2026 | 62.23 (-4.41%) | 65.50 | 61.00 - 66.09 | 1.0305 times | Fri 04 September 2026 | 65.10 (-3.8%) | 68.98 | 63.55 - 68.98 | 0.8162 times | Fri 28 August 2026 | 67.67 (3.16%) | 66.25 | 65.66 - 76.50 | 4.8896 times | Fri 21 August 2026 | 65.60 (0.46%) | 74.95 | 62.40 - 74.95 | 0.8487 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 42.6 and 57.55
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.14 (-12.61%) | 58.35 | 49.00 - 63.95 | 0.2315 times | Tue 29 September 2026 | 58.52 (-10.34%) | 65.29 | 57.07 - 66.10 | 0.2464 times | Mon 31 August 2026 | 65.27 (-1.85%) | 67.35 | 62.40 - 76.50 | 0.8029 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.5042 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.3044 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7796 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1223 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6511 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3311 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0265 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5897 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 31.72 and 68.42
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 61.946666666667 |
| Yearly Target 4 | 74.89 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.14 (-35.83%) | 78.11 | 49.00 - 85.70 | 0.1356 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3516 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7815 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.402 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.497 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9586 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3964 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4042 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.073 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.94 |
| 35 day DMA | 60.31 |
| 50 day DMA | 62.14 |
| 100 day DMA | 65.18 |
| 150 day DMA | 65.31 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 54.82 | 56.69 |
| 12 day EMA | 55.95 | 56.82 | 57.86 |
| 20 day EMA | 57.49 | 58.16 | 58.91 |
| 35 day EMA | 59.72 | 60.22 | 60.76 |
| 50 day EMA | 61.72 | 62.15 | 62.6 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 55.79 | 57.34 |
| 12 day SMA | 56.57 | 57.07 | 57.69 |
| 20 day SMA | 57.94 | 58.44 | 58.94 |
| 35 day SMA | 60.31 | 60.79 | 61.32 |
| 50 day SMA | 62.14 | 62.45 | 62.77 |
| 100 day SMA | 65.18 | 65.36 | 65.52 |
| 150 day SMA | 65.31 | 65.37 | 65.44 |
| 200 day SMA | 67.41 | 67.54 | 67.67 |


