ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 50.14 and 51.99

Intraday Target 149.81
Intraday Target 250.47
Intraday Target 351.656666666667
Intraday Target 452.32
Intraday Target 553.51

Daily price and volume Madrasfert

Date Closing Open Range Volume
Mon 26 October 2026 51.14 (0.14%) 51.85 50.99 - 52.84 0.8483 times
Fri 23 October 2026 51.07 (-6.58%) 53.50 49.00 - 55.52 4.4994 times
Thu 22 October 2026 54.67 (-3.17%) 56.95 53.92 - 56.95 0.6457 times
Wed 21 October 2026 56.46 (-2.22%) 54.55 54.55 - 57.79 0.6777 times
Mon 19 October 2026 57.74 (-2.14%) 58.01 57.16 - 59.40 0.457 times
Fri 16 October 2026 59.00 (0.25%) 55.00 55.00 - 59.85 0.6396 times
Thu 15 October 2026 58.85 (-0.17%) 59.35 57.85 - 59.76 0.2272 times
Wed 14 October 2026 58.95 (2.86%) 57.52 57.52 - 59.76 0.6998 times
Tue 13 October 2026 57.31 (0.76%) 56.80 56.75 - 57.60 0.4972 times
Mon 12 October 2026 56.88 (-3.77%) 57.99 56.51 - 58.44 0.8081 times
Tue 06 October 2026 59.11 (2.57%) 55.00 55.00 - 59.70 1.003 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 50.14 and 51.99

Weekly Target 149.81
Weekly Target 250.47
Weekly Target 351.656666666667
Weekly Target 452.32
Weekly Target 553.51

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Mon 26 October 2026 51.14 (0.14%) 51.85 50.99 - 52.84 0.1599 times
Fri 23 October 2026 51.07 (-13.44%) 58.01 49.00 - 59.40 1.1834 times
Fri 16 October 2026 59.00 (-0.19%) 57.99 55.00 - 59.85 0.5412 times
Tue 06 October 2026 59.11 (3.34%) 63.95 55.00 - 63.95 0.2922 times
Thu 01 October 2026 57.20 (-4.83%) 60.00 57.00 - 60.13 0.2682 times
Fri 25 September 2026 60.10 (-1.52%) 61.28 60.00 - 62.67 0.3977 times
Fri 18 September 2026 61.03 (-1.93%) 60.05 59.72 - 62.38 0.4212 times
Fri 11 September 2026 62.23 (-4.41%) 65.50 61.00 - 66.09 1.0305 times
Fri 04 September 2026 65.10 (-3.8%) 68.98 63.55 - 68.98 0.8162 times
Fri 28 August 2026 67.67 (3.16%) 66.25 65.66 - 76.50 4.8896 times
Fri 21 August 2026 65.60 (0.46%) 74.95 62.40 - 74.95 0.8487 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 42.6 and 57.55

Monthly Target 139.75
Monthly Target 245.44
Monthly Target 354.696666666667
Monthly Target 460.39
Monthly Target 569.65

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Mon 26 October 2026 51.14 (-12.61%) 58.35 49.00 - 63.95 0.2315 times
Tue 29 September 2026 58.52 (-10.34%) 65.29 57.07 - 66.10 0.2464 times
Mon 31 August 2026 65.27 (-1.85%) 67.35 62.40 - 76.50 0.8029 times
Fri 31 July 2026 66.50 (-0.98%) 68.50 62.70 - 71.20 0.5042 times
Tue 30 June 2026 67.16 (-0.34%) 68.95 64.25 - 76.90 1.3044 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7796 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.1223 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.6511 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3311 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 3.0265 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.5897 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 31.72 and 68.42

Yearly Target 125.25
Yearly Target 238.19
Yearly Target 361.946666666667
Yearly Target 474.89
Yearly Target 598.65

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Mon 26 October 2026 51.14 (-35.83%) 78.11 49.00 - 85.70 0.1356 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3516 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7815 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.402 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.497 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9586 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3964 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4042 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.073 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 54.22
12 day DMA 56.57
20 day DMA 57.94
35 day DMA 60.31
50 day DMA 62.14
100 day DMA 65.18
150 day DMA 65.31
200 day DMA 67.41

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5954.8256.69
12 day EMA55.9556.8257.86
20 day EMA57.4958.1658.91
35 day EMA59.7260.2260.76
50 day EMA61.7262.1562.6

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2255.7957.34
12 day SMA56.5757.0757.69
20 day SMA57.9458.4458.94
35 day SMA60.3160.7961.32
50 day SMA62.1462.4562.77
100 day SMA65.1865.3665.52
150 day SMA65.3165.3765.44
200 day SMA67.4167.5467.67

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top