Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 75.75 and 79.46
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 76.623333333333 |
| Intraday Target 4 | 78.58 |
| Intraday Target 5 | 80.33 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (2.1%) | 76.45 | 74.67 - 78.38 | 1.6613 times | Thu 04 December 2025 | 75.24 (-0.37%) | 76.00 | 74.90 - 76.94 | 0.8052 times | Wed 03 December 2025 | 75.52 (-1.97%) | 77.04 | 75.25 - 77.72 | 2.6195 times | Tue 02 December 2025 | 77.04 (-0.25%) | 77.50 | 76.71 - 77.54 | 0.3473 times | Mon 01 December 2025 | 77.23 (-1.19%) | 78.48 | 76.89 - 78.94 | 0.7919 times | Fri 28 November 2025 | 78.16 (0.99%) | 77.40 | 77.33 - 78.48 | 0.7801 times | Thu 27 November 2025 | 77.39 (0.36%) | 76.98 | 76.98 - 78.41 | 1.1152 times | Wed 26 November 2025 | 77.11 (1.46%) | 82.95 | 76.52 - 82.95 | 0.4247 times | Tue 25 November 2025 | 76.00 (-0.18%) | 76.25 | 75.90 - 77.05 | 0.9881 times | Mon 24 November 2025 | 76.14 (-2.01%) | 77.47 | 75.75 - 77.47 | 0.4667 times | Fri 21 November 2025 | 77.70 (-1.71%) | 77.00 | 77.00 - 78.70 | 0.3429 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 73.61 and 77.88
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.81 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.5712 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.3464 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.713 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.2357 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 0.9279 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 0.9436 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 0.9291 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.0955 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 0.8129 times | Fri 03 October 2025 | 85.73 (0.32%) | 85.75 | 82.28 - 92.50 | 2.4247 times | Fri 26 September 2025 | 85.46 (-5.79%) | 86.56 | 84.99 - 91.33 | 1.9104 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 73.61 and 77.88
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.0428 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2415 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.317 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0339 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0471 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5435 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8054 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0801 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8819 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0069 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8924 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 51.3 and 91.86
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 83.353333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.82 (-19.14%) | 95.20 | 66.34 - 106.90 | 0.3115 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.609 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.1694 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.2552 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.8658 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.358 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.3651 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.066 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madrasfert 590134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.95 |
| 20 day DMA | 78.48 |
| 35 day DMA | 79.74 |
| 50 day DMA | 81.28 |
| 100 day DMA | 86 |
| 150 day DMA | 88.08 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.24 | 76.74 |
| 12 day EMA | 77.23 | 77.3 | 77.67 |
| 20 day EMA | 78.19 | 78.33 | 78.65 |
| 35 day EMA | 79.93 | 80.11 | 80.4 |
| 50 day EMA | 81.59 | 81.78 | 82.05 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.64 | 77.07 |
| 12 day SMA | 76.95 | 77.2 | 77.62 |
| 20 day SMA | 78.48 | 78.55 | 78.74 |
| 35 day SMA | 79.74 | 79.86 | 80.08 |
| 50 day SMA | 81.28 | 81.53 | 81.84 |
| 100 day SMA | 86 | 86.13 | 86.29 |
| 150 day SMA | 88.08 | 88.13 | 88.18 |
| 200 day SMA | 85.44 | 85.51 | 85.58 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
