Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 78.69 and 80.15
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 79.026666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.49 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (2.12%) | 78.24 | 78.24 - 79.70 | 0.6738 times | Wed 24 December 2025 | 77.50 (-1.15%) | 78.80 | 77.48 - 78.80 | 0.2707 times | Tue 23 December 2025 | 78.40 (2.69%) | 76.38 | 76.35 - 79.56 | 1.4651 times | Mon 22 December 2025 | 76.35 (3.81%) | 74.80 | 73.42 - 76.88 | 1.471 times | Fri 19 December 2025 | 73.55 (0.93%) | 73.92 | 72.50 - 73.92 | 0.1822 times | Thu 18 December 2025 | 72.87 (-1.54%) | 74.01 | 72.72 - 74.63 | 0.2349 times | Wed 17 December 2025 | 74.01 (-2.01%) | 75.30 | 73.66 - 75.30 | 0.5122 times | Tue 16 December 2025 | 75.53 (2.41%) | 73.60 | 73.59 - 78.04 | 3.8254 times | Mon 15 December 2025 | 73.75 (1.04%) | 72.80 | 71.68 - 74.97 | 0.639 times | Fri 12 December 2025 | 72.99 (1.25%) | 72.62 | 72.41 - 74.40 | 0.7257 times | Thu 11 December 2025 | 72.09 (-0.69%) | 71.50 | 71.50 - 73.00 | 0.2556 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 76.28 and 82.56
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.8526 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.185 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7597 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.726 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4403 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.9062 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.5706 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.1793 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.1993 times | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 1.1809 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 1.3925 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 74.97 and 83.87
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (1.25%) | 78.48 | 70.80 - 79.70 | 0.2044 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2376 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3118 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0171 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0301 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5184 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7761 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.0464 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8675 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9906 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.8779 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 52.46 and 93.02
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 84.126666666667 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 124.69 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.14 (-16.69%) | 95.20 | 66.34 - 106.90 | 0.3157 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.6081 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.1682 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.254 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.8653 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3578 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.3649 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0659 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madrasfert 590134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.98
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.22 |
| 35 day DMA | 76.92 |
| 50 day DMA | 78.33 |
| 100 day DMA | 83.83 |
| 150 day DMA | 86.77 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.38 | 75.82 |
| 12 day EMA | 76.04 | 75.48 | 75.11 |
| 20 day EMA | 76.06 | 75.74 | 75.56 |
| 35 day EMA | 77.09 | 76.97 | 76.94 |
| 50 day EMA | 78.64 | 78.62 | 78.67 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 75.73 | 75.04 |
| 12 day SMA | 74.9 | 74.36 | 73.98 |
| 20 day SMA | 75.22 | 75.13 | 75.11 |
| 35 day SMA | 76.92 | 76.92 | 77.03 |
| 50 day SMA | 78.33 | 78.4 | 78.52 |
| 100 day SMA | 83.83 | 83.98 | 84.1 |
| 150 day SMA | 86.77 | 86.9 | 87.05 |
| 200 day SMA | 84.87 | 84.86 | 84.88 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
