ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 61.2 and 65.9

Intraday Target 160.27
Intraday Target 262.13
Intraday Target 364.973333333333
Intraday Target 466.83
Intraday Target 569.67

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 13 March 2026 63.98 (0.16%) 65.99 63.12 - 67.82 0.5833 times
Thu 12 March 2026 63.88 (-3.15%) 67.00 63.52 - 67.00 0.3255 times
Wed 11 March 2026 65.96 (-2.64%) 67.55 64.61 - 70.92 1.4441 times
Tue 10 March 2026 67.75 (12.5%) 60.40 60.16 - 72.26 6.5013 times
Mon 09 March 2026 60.22 (-3.07%) 60.00 58.00 - 61.00 0.1421 times
Fri 06 March 2026 62.13 (0.4%) 61.73 61.40 - 63.86 0.1502 times
Thu 05 March 2026 61.88 (0.55%) 61.90 60.66 - 63.10 0.3468 times
Wed 04 March 2026 61.54 (-4.25%) 63.10 61.50 - 63.28 0.0911 times
Mon 02 March 2026 64.27 (-5.04%) 60.65 60.65 - 66.40 0.3223 times
Fri 27 February 2026 67.68 (-1.21%) 68.56 67.17 - 68.97 0.0933 times
Thu 26 February 2026 68.51 (-0.88%) 69.41 68.43 - 69.63 0.1175 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 60.99 and 75.25

Weekly Target 150.49
Weekly Target 257.23
Weekly Target 364.746666666667
Weekly Target 471.49
Weekly Target 579.01

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 13 March 2026 63.98 (2.98%) 60.00 58.00 - 72.26 2.5125 times
Fri 06 March 2026 62.13 (-8.2%) 60.65 60.65 - 66.40 0.2542 times
Fri 27 February 2026 67.68 (-2.45%) 70.00 67.17 - 70.00 0.0972 times
Fri 20 February 2026 69.38 (-2.21%) 72.17 68.55 - 73.42 0.2606 times
Fri 13 February 2026 70.95 (-1.44%) 72.99 70.70 - 75.05 0.1198 times
Fri 06 February 2026 71.99 (-5.31%) 75.50 70.31 - 77.79 0.2477 times
Fri 30 January 2026 76.03 (3.63%) 72.76 72.15 - 77.29 0.2891 times
Fri 23 January 2026 73.37 (-7.5%) 78.50 69.30 - 80.00 0.3797 times
Fri 16 January 2026 79.32 (-3.29%) 82.02 78.61 - 82.02 0.4707 times
Fri 09 January 2026 82.02 (1.76%) 79.60 77.34 - 85.70 5.3684 times
Fri 02 January 2026 80.60 (1.84%) 81.99 78.11 - 82.08 0.434 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 60.99 and 75.25

Monthly Target 150.49
Monthly Target 257.23
Monthly Target 364.746666666667
Monthly Target 471.49
Monthly Target 579.01

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 13 March 2026 63.98 (-5.47%) 60.65 58.00 - 72.26 0.698 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.183 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 1.6724 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.3259 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2872 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3769 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.2294 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.2451 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.8354 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 2.1468 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.4735 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 47.14 and 74.84

Yearly Target 141.53
Yearly Target 252.75
Yearly Target 369.226666666667
Yearly Target 480.45
Yearly Target 596.93

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 13 March 2026 63.98 (-19.72%) 78.11 58.00 - 85.70 0.0631 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3545 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.796 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4216 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5174 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9665 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3996 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4075 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0736 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madrasfert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 64.36
12 day DMA 64.74
20 day DMA 67.01
35 day DMA 69.98
50 day DMA 72.59
100 day DMA 75.38
150 day DMA 79.8
200 day DMA 82.94

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3164.4864.78
12 day EMA65.2465.4765.76
20 day EMA66.7967.0967.43
35 day EMA69.4669.7870.13
50 day EMA72.2872.6272.98

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3663.9963.59
12 day SMA64.7465.2265.65
20 day SMA67.0167.3967.9
35 day SMA69.9870.2970.55
50 day SMA72.5972.973.2
100 day SMA75.3875.5675.74
150 day SMA79.88080.19
200 day SMA82.9483.1183.28

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top