Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 61.2 and 65.9
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 64.973333333333 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 69.67 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.98 (0.16%) | 65.99 | 63.12 - 67.82 | 0.5833 times | Thu 12 March 2026 | 63.88 (-3.15%) | 67.00 | 63.52 - 67.00 | 0.3255 times | Wed 11 March 2026 | 65.96 (-2.64%) | 67.55 | 64.61 - 70.92 | 1.4441 times | Tue 10 March 2026 | 67.75 (12.5%) | 60.40 | 60.16 - 72.26 | 6.5013 times | Mon 09 March 2026 | 60.22 (-3.07%) | 60.00 | 58.00 - 61.00 | 0.1421 times | Fri 06 March 2026 | 62.13 (0.4%) | 61.73 | 61.40 - 63.86 | 0.1502 times | Thu 05 March 2026 | 61.88 (0.55%) | 61.90 | 60.66 - 63.10 | 0.3468 times | Wed 04 March 2026 | 61.54 (-4.25%) | 63.10 | 61.50 - 63.28 | 0.0911 times | Mon 02 March 2026 | 64.27 (-5.04%) | 60.65 | 60.65 - 66.40 | 0.3223 times | Fri 27 February 2026 | 67.68 (-1.21%) | 68.56 | 67.17 - 68.97 | 0.0933 times | Thu 26 February 2026 | 68.51 (-0.88%) | 69.41 | 68.43 - 69.63 | 0.1175 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 60.99 and 75.25
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 2.5125 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.2542 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.0972 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.2606 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.1198 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.2477 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.2891 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.3797 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.4707 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 5.3684 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.434 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 60.99 and 75.25
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.98 (-5.47%) | 60.65 | 58.00 - 72.26 | 0.698 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.183 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.6724 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.3259 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2872 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3769 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.2294 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.2451 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.8354 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.1468 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.4735 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 47.14 and 74.84
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 69.226666666667 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.98 (-19.72%) | 78.11 | 58.00 - 85.70 | 0.0631 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3545 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.796 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4216 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5174 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9665 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3996 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4075 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0736 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.74 |
| 20 day DMA | 67.01 |
| 35 day DMA | 69.98 |
| 50 day DMA | 72.59 |
| 100 day DMA | 75.38 |
| 150 day DMA | 79.8 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.48 | 64.78 |
| 12 day EMA | 65.24 | 65.47 | 65.76 |
| 20 day EMA | 66.79 | 67.09 | 67.43 |
| 35 day EMA | 69.46 | 69.78 | 70.13 |
| 50 day EMA | 72.28 | 72.62 | 72.98 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 63.99 | 63.59 |
| 12 day SMA | 64.74 | 65.22 | 65.65 |
| 20 day SMA | 67.01 | 67.39 | 67.9 |
| 35 day SMA | 69.98 | 70.29 | 70.55 |
| 50 day SMA | 72.59 | 72.9 | 73.2 |
| 100 day SMA | 75.38 | 75.56 | 75.74 |
| 150 day SMA | 79.8 | 80 | 80.19 |
| 200 day SMA | 82.94 | 83.11 | 83.28 |


