Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 67.81 and 69.4
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 68.15 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.74 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.36 (0.56%) | 67.44 | 67.25 - 68.84 | 1.1222 times | Fri 10 July 2026 | 67.98 (1.13%) | 68.06 | 67.86 - 68.94 | 0.2394 times | Thu 09 July 2026 | 67.22 (-0.03%) | 66.50 | 66.50 - 68.99 | 0.6511 times | Wed 08 July 2026 | 67.24 (-2.1%) | 67.58 | 66.20 - 69.11 | 1.4072 times | Tue 07 July 2026 | 68.68 (-1.63%) | 69.55 | 68.23 - 69.77 | 0.5672 times | Fri 03 July 2026 | 69.82 (1.73%) | 69.95 | 68.91 - 70.90 | 0.904 times | Thu 02 July 2026 | 68.63 (-0.59%) | 69.04 | 68.38 - 70.00 | 0.6363 times | Wed 01 July 2026 | 69.04 (2.8%) | 68.50 | 68.02 - 70.00 | 1.0505 times | Tue 30 June 2026 | 67.16 (0.19%) | 67.50 | 67.06 - 68.51 | 1.1854 times | Mon 29 June 2026 | 67.03 (-2.56%) | 68.65 | 66.93 - 69.15 | 2.2366 times | Thu 25 June 2026 | 68.79 (-2.49%) | 70.55 | 68.30 - 71.05 | 0.8163 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 67.81 and 69.4
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.36 (0.56%) | 67.44 | 67.25 - 68.84 | 0.1405 times | Fri 10 July 2026 | 67.98 (-2.64%) | 69.55 | 66.20 - 69.77 | 0.3588 times | Fri 03 July 2026 | 69.82 (1.5%) | 68.65 | 66.93 - 70.90 | 0.7531 times | Thu 25 June 2026 | 68.79 (-4.38%) | 71.94 | 68.30 - 73.34 | 0.4587 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 3.2532 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.2279 times | Fri 05 June 2026 | 68.80 (2.09%) | 68.95 | 66.20 - 71.52 | 0.943 times | Fri 29 May 2026 | 67.39 (-0.78%) | 68.15 | 66.00 - 70.59 | 0.4737 times | Fri 22 May 2026 | 67.92 (2.4%) | 66.20 | 63.85 - 69.30 | 0.6576 times | Fri 15 May 2026 | 66.33 (-4.73%) | 70.00 | 65.41 - 74.94 | 1.7335 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.9073 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 64.93 and 69.63
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.36 (1.79%) | 68.50 | 66.20 - 70.90 | 0.1673 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.2817 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.766 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1028 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6224 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3253 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.9739 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5795 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.5107 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6703 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 2.1862 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 43.58 and 77.03
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.36 (-14.23%) | 78.11 | 52.25 - 85.70 | 0.1139 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3525 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7858 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4079 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5031 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.961 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3973 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4052 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0732 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.38 |
| 20 day DMA | 69.3 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.6 |
| 100 day DMA | 67.06 |
| 150 day DMA | 70.09 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.97 | 67.97 |
| 12 day EMA | 68.46 | 68.48 | 68.57 |
| 20 day EMA | 68.66 | 68.69 | 68.77 |
| 35 day EMA | 68.73 | 68.75 | 68.8 |
| 50 day EMA | 68.54 | 68.55 | 68.57 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.19 | 68.32 |
| 12 day SMA | 68.38 | 68.53 | 68.87 |
| 20 day SMA | 69.3 | 69.24 | 69.24 |
| 35 day SMA | 68.76 | 68.69 | 68.66 |
| 50 day SMA | 68.6 | 68.62 | 68.64 |
| 100 day SMA | 67.06 | 67.11 | 67.18 |
| 150 day SMA | 70.09 | 70.15 | 70.21 |
| 200 day SMA | 73.25 | 73.37 | 73.48 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
