ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 64.84 and 66.27

Intraday Target 163.69
Intraday Target 264.56
Intraday Target 365.12
Intraday Target 465.99
Intraday Target 566.55

Daily price and volume Madrasfert

Date Closing Open Range Volume
Thu 03 September 2026 65.43 (1.85%) 64.25 64.25 - 65.68 0.0792 times
Wed 02 September 2026 64.24 (-1.09%) 64.18 63.55 - 65.37 0.3249 times
Tue 01 September 2026 64.95 (-0.49%) 65.29 64.45 - 66.10 0.3326 times
Mon 31 August 2026 65.27 (-3.55%) 68.98 65.05 - 68.98 0.4673 times
Fri 28 August 2026 67.67 (-0.51%) 69.50 66.75 - 69.50 0.3731 times
Thu 27 August 2026 68.02 (-2.55%) 70.84 67.14 - 70.84 1.2429 times
Wed 26 August 2026 69.80 (-0.37%) 76.49 69.62 - 76.50 1.7435 times
Tue 25 August 2026 70.06 (6.7%) 68.99 67.32 - 72.07 4.9336 times
Mon 24 August 2026 65.66 (0.09%) 66.25 65.66 - 66.25 0.3208 times
Fri 21 August 2026 65.60 (0.91%) 66.40 64.69 - 66.40 0.1821 times
Thu 20 August 2026 65.01 (-0.72%) 62.40 62.40 - 65.61 0.2644 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 61.78 and 67.21

Weekly Target 160.56
Weekly Target 262.99
Weekly Target 365.986666666667
Weekly Target 468.42
Weekly Target 571.42

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Thu 03 September 2026 65.43 (-3.31%) 68.98 63.55 - 68.98 0.4691 times
Fri 28 August 2026 67.67 (3.16%) 66.25 65.66 - 76.50 3.3565 times
Fri 21 August 2026 65.60 (0.46%) 74.95 62.40 - 74.95 0.5826 times
Fri 14 August 2026 65.30 (-2.61%) 66.60 65.00 - 69.95 0.8788 times
Fri 07 August 2026 67.05 (0.83%) 67.35 64.25 - 67.87 0.5877 times
Fri 31 July 2026 66.50 (0.65%) 67.45 62.70 - 67.69 0.5591 times
Fri 24 July 2026 66.07 (-2.57%) 67.76 65.83 - 68.24 0.4159 times
Fri 17 July 2026 67.81 (-0.25%) 67.44 67.00 - 71.20 1.5511 times
Fri 10 July 2026 67.98 (-2.64%) 69.55 66.20 - 69.77 0.5161 times
Fri 03 July 2026 69.82 (1.5%) 68.65 66.93 - 70.90 1.0832 times
Thu 25 June 2026 68.79 (-4.38%) 71.94 68.30 - 73.34 0.6597 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 64.49 and 67.04

Monthly Target 162.48
Monthly Target 263.95
Monthly Target 365.026666666667
Monthly Target 466.5
Monthly Target 567.58

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Thu 03 September 2026 65.43 (0.25%) 65.29 63.55 - 66.10 0.0406 times
Mon 31 August 2026 65.27 (-1.85%) 67.35 62.40 - 76.50 0.7908 times
Fri 31 July 2026 66.50 (-0.98%) 68.50 62.70 - 71.20 0.4966 times
Tue 30 June 2026 67.16 (-0.34%) 68.95 64.25 - 76.90 1.2848 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7678 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.1054 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.6262 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3261 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 2.9809 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.5808 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.5119 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 42.12 and 75.57

Yearly Target 134.34
Yearly Target 249.89
Yearly Target 367.793333333333
Yearly Target 483.34
Yearly Target 5101.24

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Thu 03 September 2026 65.43 (-17.9%) 78.11 52.25 - 85.70 0.1297 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3519 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7827 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4036 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.4987 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9593 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3966 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4045 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0731 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.67

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 65.51
12 day DMA 66.43
20 day DMA 66.18
35 day DMA 66.44
50 day DMA 67.05
100 day DMA 67.83
150 day DMA 67.52
200 day DMA 69.96

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5665.6366.32
12 day EMA66.0966.2166.57
20 day EMA66.3166.466.63
35 day EMA66.8166.8967.05
50 day EMA67.2467.3167.44

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5166.0367.14
12 day SMA66.4366.3466.39
20 day SMA66.1866.2666.4
35 day SMA66.4466.5566.72
50 day SMA67.0567.1567.3
100 day SMA67.8367.8467.86
150 day SMA67.5267.5767.64
200 day SMA69.9670.0470.12

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top