ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 57.36 and 60.86

Intraday Target 154.59
Intraday Target 256.63
Intraday Target 358.09
Intraday Target 460.13
Intraday Target 561.59

Daily price and volume Madrasfert

Date Closing Open Range Volume
Thu 02 April 2026 58.67 (0.55%) 57.00 56.05 - 59.55 0.99 times
Wed 01 April 2026 58.35 (9.76%) 52.25 52.25 - 59.89 1.36 times
Mon 30 March 2026 53.16 (-6.01%) 56.15 53.00 - 56.89 1.2439 times
Fri 27 March 2026 56.56 (-6.22%) 60.70 56.31 - 61.85 3.4557 times
Wed 25 March 2026 60.31 (1.26%) 60.40 60.00 - 61.10 0.4163 times
Tue 24 March 2026 59.56 (2.46%) 60.00 58.17 - 60.40 0.5158 times
Mon 23 March 2026 58.13 (-4.7%) 61.00 58.00 - 61.00 1.2249 times
Fri 20 March 2026 61.00 (0.03%) 62.62 60.50 - 62.62 0.3807 times
Thu 19 March 2026 60.98 (-4.87%) 62.95 60.97 - 63.55 0.2986 times
Wed 18 March 2026 64.10 (2.97%) 63.09 62.97 - 65.56 0.114 times
Tue 17 March 2026 62.25 (0.32%) 61.90 61.90 - 63.81 0.5743 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 55.46 and 63.1

Weekly Target 149.3
Weekly Target 253.98
Weekly Target 356.936666666667
Weekly Target 461.62
Weekly Target 564.58

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Thu 02 April 2026 58.67 (3.73%) 56.15 52.25 - 59.89 0.7141 times
Fri 27 March 2026 56.56 (-7.28%) 61.00 56.31 - 61.85 1.1152 times
Fri 20 March 2026 61.00 (-4.66%) 64.00 60.50 - 65.56 0.3873 times
Fri 13 March 2026 63.98 (2.98%) 60.00 58.00 - 72.26 5.172 times
Fri 06 March 2026 62.13 (-8.2%) 60.65 60.65 - 66.40 0.5234 times
Fri 27 February 2026 67.68 (-2.45%) 70.00 67.17 - 70.00 0.2 times
Fri 20 February 2026 69.38 (-2.21%) 72.17 68.55 - 73.42 0.5364 times
Fri 13 February 2026 70.95 (-1.44%) 72.99 70.70 - 75.05 0.2466 times
Fri 06 February 2026 71.99 (-5.31%) 75.50 70.31 - 77.79 0.5099 times
Fri 30 January 2026 76.03 (3.63%) 72.76 72.15 - 77.29 0.5951 times
Fri 23 January 2026 73.37 (-7.5%) 78.50 69.30 - 80.00 0.7816 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 55.46 and 63.1

Monthly Target 149.3
Monthly Target 253.98
Monthly Target 356.936666666667
Monthly Target 461.62
Monthly Target 564.58

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Thu 02 April 2026 58.67 (10.36%) 52.25 52.25 - 59.89 0.0704 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.1229 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.2252 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 2.0583 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.4011 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.3535 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.4639 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.5132 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.5325 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 2.259 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 2.6423 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 38.74 and 72.19

Yearly Target 132.09
Yearly Target 245.38
Yearly Target 365.54
Yearly Target 478.83
Yearly Target 598.99

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Thu 02 April 2026 58.67 (-26.39%) 78.11 52.25 - 85.70 0.0698 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3543 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7947 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4198 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5155 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9657 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3993 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4072 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0736 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 57.41
12 day DMA 59.59
20 day DMA 61.12
35 day DMA 65.01
50 day DMA 67.75
100 day DMA 72.74
150 day DMA 77.32
200 day DMA 80.8

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA57.957.5257.11
12 day EMA59.4559.5959.81
20 day EMA61.2961.5761.91
35 day EMA64.4564.7965.17
50 day EMA67.6668.0368.42

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4157.5957.54
12 day SMA59.5960.0460.5
20 day SMA61.1261.461.87
35 day SMA65.0165.4565.84
50 day SMA67.7568.1268.54
100 day SMA72.7472.9573.18
150 day SMA77.3277.5677.79
200 day SMA80.880.9981.18

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top