ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 64.82 and 66.08

Intraday Target 164.52
Intraday Target 265.11
Intraday Target 365.776666666667
Intraday Target 466.37
Intraday Target 567.04

Daily price and volume Madrasfert

Date Closing Open Range Volume
Wed 12 August 2026 65.71 (-2.03%) 66.21 65.18 - 66.44 1.0425 times
Tue 11 August 2026 67.07 (0.8%) 66.51 65.00 - 68.04 1.9439 times
Mon 10 August 2026 66.54 (-0.76%) 66.60 66.09 - 67.17 0.8882 times
Fri 07 August 2026 67.05 (0.07%) 67.00 66.46 - 67.27 0.8514 times
Thu 06 August 2026 67.00 (-0.01%) 65.88 65.88 - 67.30 0.4422 times
Wed 05 August 2026 67.01 (0.1%) 64.25 64.25 - 67.87 0.9605 times
Tue 04 August 2026 66.94 (0.4%) 66.70 66.68 - 67.24 0.6501 times
Mon 03 August 2026 66.67 (0.26%) 67.35 66.66 - 67.50 1.3518 times
Fri 31 July 2026 66.50 (-0.28%) 62.70 62.70 - 67.03 1.5408 times
Thu 30 July 2026 66.69 (0.23%) 66.48 66.17 - 66.95 0.3286 times
Wed 29 July 2026 66.54 (1.17%) 66.49 66.30 - 67.69 1.3348 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 63.84 and 66.88

Weekly Target 163.21
Weekly Target 264.46
Weekly Target 366.25
Weekly Target 467.5
Weekly Target 569.29

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Wed 12 August 2026 65.71 (-2%) 66.60 65.00 - 68.04 0.4331 times
Fri 07 August 2026 67.05 (0.83%) 67.35 64.25 - 67.87 0.4757 times
Fri 31 July 2026 66.50 (0.65%) 67.45 62.70 - 67.69 0.4526 times
Fri 24 July 2026 66.07 (-2.57%) 67.76 65.83 - 68.24 0.3366 times
Fri 17 July 2026 67.81 (-0.25%) 67.44 67.00 - 71.20 1.2556 times
Fri 10 July 2026 67.98 (-2.64%) 69.55 66.20 - 69.77 0.4178 times
Fri 03 July 2026 69.82 (1.5%) 68.65 66.93 - 70.90 0.8768 times
Thu 25 June 2026 68.79 (-4.38%) 71.94 68.30 - 73.34 0.5341 times
Fri 19 June 2026 71.94 (5.42%) 70.00 68.73 - 76.90 3.788 times
Fri 12 June 2026 68.24 (-0.81%) 68.80 64.25 - 72.32 1.4297 times
Fri 05 June 2026 68.80 (2.09%) 68.95 66.20 - 71.52 1.098 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 63.09 and 66.88

Monthly Target 162.21
Monthly Target 263.96
Monthly Target 366
Monthly Target 467.75
Monthly Target 569.79

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Wed 12 August 2026 65.71 (-1.19%) 67.35 64.25 - 68.04 0.1615 times
Fri 31 July 2026 66.50 (-0.98%) 68.50 62.70 - 71.20 0.5047 times
Tue 30 June 2026 67.16 (-0.34%) 68.95 64.25 - 76.90 1.3057 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7804 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.1234 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.6528 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3314 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 3.0295 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.5903 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.5203 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.6828 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 42.26 and 75.71

Yearly Target 134.44
Yearly Target 250.07
Yearly Target 367.886666666667
Yearly Target 483.52
Yearly Target 5101.34

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Wed 12 August 2026 65.71 (-17.55%) 78.11 52.25 - 85.70 0.1206 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3522 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7845 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4061 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5012 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9603 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.397 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4049 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0731 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madrasfert 590134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madrasfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 66.67
12 day DMA 66.62
20 day DMA 66.87
35 day DMA 67.59
50 day DMA 68.12
100 day DMA 66.95
150 day DMA 68.83
200 day DMA 71.16

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA66.566.8966.8
12 day EMA66.7366.9166.88
20 day EMA66.9667.0967.09
35 day EMA67.4267.5267.55
50 day EMA67.9768.0668.1

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6766.9366.91
12 day SMA66.6266.7166.62
20 day SMA66.8767.167.1
35 day SMA67.5967.7767.91
50 day SMA68.1268.1468.14
100 day SMA66.9566.9366.9
150 day SMA68.8368.9269
200 day SMA71.1671.2571.32

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top