Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 54.06 and 60.79
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 59.6 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 66.33 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (0.75%) | 63.95 | 57.22 - 63.95 | 1.2014 times | Thu 01 October 2026 | 57.20 (-2.26%) | 58.35 | 57.00 - 58.77 | 1.9887 times | Tue 29 September 2026 | 58.52 (-1.53%) | 59.43 | 57.07 - 59.43 | 0.8574 times | Mon 28 September 2026 | 59.43 (-1.11%) | 60.00 | 59.00 - 60.13 | 0.2777 times | Fri 25 September 2026 | 60.10 (-0.99%) | 60.60 | 60.00 - 60.82 | 0.5115 times | Thu 24 September 2026 | 60.70 (-1.73%) | 61.30 | 60.46 - 61.73 | 1.3515 times | Wed 23 September 2026 | 61.77 (0.85%) | 61.50 | 61.25 - 62.49 | 0.5901 times | Tue 22 September 2026 | 61.25 (0.26%) | 61.50 | 61.06 - 62.14 | 1.1125 times | Mon 21 September 2026 | 61.09 (0.1%) | 61.28 | 60.79 - 62.67 | 1.0655 times | Fri 18 September 2026 | 61.03 (-0.11%) | 61.29 | 61.00 - 61.50 | 1.0436 times | Thu 17 September 2026 | 61.10 (1.28%) | 61.40 | 60.44 - 62.04 | 2.3101 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 54.06 and 60.79
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (0.75%) | 63.95 | 57.22 - 63.95 | 0.0945 times | Thu 01 October 2026 | 57.20 (-4.83%) | 60.00 | 57.00 - 60.13 | 0.2458 times | Fri 25 September 2026 | 60.10 (-1.52%) | 61.28 | 60.00 - 62.67 | 0.3644 times | Fri 18 September 2026 | 61.03 (-1.93%) | 60.05 | 59.72 - 62.38 | 0.386 times | Fri 11 September 2026 | 62.23 (-4.41%) | 65.50 | 61.00 - 66.09 | 0.9445 times | Fri 04 September 2026 | 65.10 (-3.8%) | 68.98 | 63.55 - 68.98 | 0.748 times | Fri 28 August 2026 | 67.67 (3.16%) | 66.25 | 65.66 - 76.50 | 4.4811 times | Fri 21 August 2026 | 65.60 (0.46%) | 74.95 | 62.40 - 74.95 | 0.7778 times | Fri 14 August 2026 | 65.30 (-2.61%) | 66.60 | 65.00 - 69.95 | 1.1732 times | Fri 07 August 2026 | 67.05 (0.83%) | 67.35 | 64.25 - 67.87 | 0.7846 times | Fri 31 July 2026 | 66.50 (0.65%) | 67.45 | 62.70 - 67.69 | 0.7465 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 53.84 and 60.79
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (-1.52%) | 58.35 | 57.00 - 63.95 | 0.0276 times | Tue 29 September 2026 | 58.52 (-10.34%) | 65.29 | 57.07 - 66.10 | 0.2515 times | Mon 31 August 2026 | 65.27 (-1.85%) | 67.35 | 62.40 - 76.50 | 0.8196 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.5147 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.3317 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7959 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1457 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6856 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.338 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0897 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.602 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 38.22 and 71.67
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 65.193333333333 |
| Yearly Target 4 | 78.14 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (-27.69%) | 78.11 | 52.25 - 85.70 | 0.1328 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3518 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.782 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4027 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.4978 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9589 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3965 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4044 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.073 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 60.01 |
| 20 day DMA | 61.37 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.36 |
| 100 day DMA | 66.4 |
| 150 day DMA | 65.99 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.9 | 59.75 |
| 12 day EMA | 59.89 | 60.3 | 60.86 |
| 20 day EMA | 61.07 | 61.43 | 61.88 |
| 35 day EMA | 62.55 | 62.84 | 63.17 |
| 50 day EMA | 64.06 | 64.32 | 64.61 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 59.19 | 60.1 |
| 12 day SMA | 60.01 | 60.25 | 60.67 |
| 20 day SMA | 61.37 | 61.7 | 62.09 |
| 35 day SMA | 63.41 | 63.64 | 63.92 |
| 50 day SMA | 64.36 | 64.54 | 64.75 |
| 100 day SMA | 66.4 | 66.52 | 66.65 |
| 150 day SMA | 65.99 | 66.08 | 66.17 |
| 200 day SMA | 68.4 | 68.47 | 68.55 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
