Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 74.19 and 75.09
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.476666666667 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 75.38 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (0.16%) | 74.15 | 74.15 - 75.05 | 0.3332 times | Mon 09 February 2026 | 74.11 (2.94%) | 72.99 | 72.59 - 74.85 | 0.7972 times | Fri 06 February 2026 | 71.99 (-1.37%) | 73.70 | 71.57 - 73.70 | 0.5325 times | Thu 05 February 2026 | 72.99 (-2.15%) | 74.22 | 72.95 - 74.22 | 0.4491 times | Wed 04 February 2026 | 74.59 (1.54%) | 72.40 | 72.40 - 74.60 | 0.5786 times | Tue 03 February 2026 | 73.46 (1%) | 74.71 | 73.04 - 74.71 | 0.4837 times | Mon 02 February 2026 | 72.73 (-2.74%) | 75.50 | 70.31 - 75.50 | 1.7881 times | Sun 01 February 2026 | 74.78 (-1.64%) | 75.50 | 74.02 - 77.79 | 1.2495 times | Fri 30 January 2026 | 76.03 (0.56%) | 74.10 | 73.65 - 77.29 | 1.5518 times | Thu 29 January 2026 | 75.61 (-1.05%) | 76.10 | 74.38 - 76.10 | 2.2363 times | Wed 28 January 2026 | 76.41 (4.59%) | 73.00 | 73.00 - 76.50 | 0.7656 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 73.41 and 75.87
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (3.11%) | 72.99 | 72.59 - 75.05 | 0.0687 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.3088 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.3604 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4733 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.5868 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.692 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5409 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.2954 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4106 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2632 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2515 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.53 and 76.01
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (-2.37%) | 75.50 | 70.31 - 77.79 | 0.0655 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.4332 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2793 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2461 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.323 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0536 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.067 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5729 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8397 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.1197 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8987 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 63.57 and 79.97
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 76.41 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 92.81 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.23 (-6.86%) | 78.11 | 69.30 - 85.70 | 0.0433 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3553 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.8 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.427 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.523 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9686 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.4005 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4085 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0738 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 74.17 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.15 |
| 100 day DMA | 79.45 |
| 150 day DMA | 83.2 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.52 | 73.22 |
| 12 day EMA | 74.26 | 74.26 | 74.29 |
| 20 day EMA | 74.95 | 75.03 | 75.13 |
| 35 day EMA | 75.33 | 75.4 | 75.48 |
| 50 day EMA | 75.96 | 76.03 | 76.11 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.43 | 73.15 |
| 12 day SMA | 74.17 | 74.09 | 74.17 |
| 20 day SMA | 75.12 | 75.42 | 75.81 |
| 35 day SMA | 76.93 | 76.91 | 76.87 |
| 50 day SMA | 76.15 | 76.22 | 76.29 |
| 100 day SMA | 79.45 | 79.62 | 79.78 |
| 150 day SMA | 83.2 | 83.32 | 83.44 |
| 200 day SMA | 85.29 | 85.34 | 85.37 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
