Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 78.66 and 79.96
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.74 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 81.04 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.32 (-0.58%) | 80.32 | 79.30 - 80.60 | 0.2164 times | Wed 14 January 2026 | 79.78 (0.38%) | 79.50 | 79.20 - 80.95 | 0.2291 times | Tue 13 January 2026 | 79.48 (-0.85%) | 80.30 | 78.61 - 81.48 | 0.1313 times | Mon 12 January 2026 | 80.16 (-2.27%) | 82.02 | 78.62 - 82.02 | 0.2193 times | Fri 09 January 2026 | 82.02 (-1.29%) | 81.01 | 80.59 - 82.95 | 0.3833 times | Thu 08 January 2026 | 83.09 (5.98%) | 78.00 | 77.81 - 85.70 | 8.5357 times | Wed 07 January 2026 | 78.40 (0.58%) | 78.18 | 77.45 - 78.74 | 0.0545 times | Tue 06 January 2026 | 77.95 (-1.48%) | 79.67 | 77.34 - 80.06 | 0.087 times | Mon 05 January 2026 | 79.12 (-1.84%) | 79.60 | 79.00 - 80.76 | 0.0181 times | Fri 02 January 2026 | 80.60 (1.15%) | 80.00 | 79.21 - 81.64 | 0.1254 times | Thu 01 January 2026 | 79.68 (-0.03%) | 78.11 | 78.11 - 80.58 | 0.08 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 77.26 and 80.67
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.5838 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.658 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5382 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.2939 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4085 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2619 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2503 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.1518 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.3124 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 0.5414 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 0.4065 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 78.33 and 86.69
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 80.786666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.32 (-0.48%) | 78.11 | 77.34 - 85.70 | 1.2056 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2613 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2303 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3022 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 0.9857 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 0.9983 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.4715 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.7212 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 1.9832 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8408 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.96 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 78.33 and 86.69
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 80.786666666667 |
| Yearly Target 4 | 84.23 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.32 (-0.48%) | 78.11 | 77.34 - 85.70 | 0.0373 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3555 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.8012 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4286 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5247 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9693 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.4008 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4087 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0738 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.94 |
| 20 day DMA | 78.76 |
| 35 day DMA | 77.12 |
| 50 day DMA | 77.77 |
| 100 day DMA | 82.28 |
| 150 day DMA | 85.28 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.07 | 80.22 |
| 12 day EMA | 79.55 | 79.59 | 79.56 |
| 20 day EMA | 78.97 | 78.93 | 78.84 |
| 35 day EMA | 78.77 | 78.74 | 78.68 |
| 50 day EMA | 78.33 | 78.29 | 78.23 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.91 | 80.63 |
| 12 day SMA | 79.94 | 79.91 | 79.85 |
| 20 day SMA | 78.76 | 78.49 | 78.28 |
| 35 day SMA | 77.12 | 77.05 | 76.94 |
| 50 day SMA | 77.77 | 77.82 | 77.86 |
| 100 day SMA | 82.28 | 82.42 | 82.53 |
| 150 day SMA | 85.28 | 85.39 | 85.49 |
| 200 day SMA | 85.39 | 85.35 | 85.3 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
