ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 46.78 and 53.3

Intraday Target 145.34
Intraday Target 248.21
Intraday Target 351.863333333333
Intraday Target 454.73
Intraday Target 558.38

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 23 October 2026 51.07 (-6.58%) 53.50 49.00 - 55.52 4.4309 times
Thu 22 October 2026 54.67 (-3.17%) 56.95 53.92 - 56.95 0.6359 times
Wed 21 October 2026 56.46 (-2.22%) 54.55 54.55 - 57.79 0.6674 times
Mon 19 October 2026 57.74 (-2.14%) 58.01 57.16 - 59.40 0.4501 times
Fri 16 October 2026 59.00 (0.25%) 55.00 55.00 - 59.85 0.6298 times
Thu 15 October 2026 58.85 (-0.17%) 59.35 57.85 - 59.76 0.2237 times
Wed 14 October 2026 58.95 (2.86%) 57.52 57.52 - 59.76 0.6891 times
Tue 13 October 2026 57.31 (0.76%) 56.80 56.75 - 57.60 0.4897 times
Mon 12 October 2026 56.88 (-3.77%) 57.99 56.51 - 58.44 0.7958 times
Tue 06 October 2026 59.11 (2.57%) 55.00 55.00 - 59.70 0.9877 times
Mon 05 October 2026 57.63 (0.75%) 63.95 57.22 - 63.95 0.5391 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 44.84 and 55.24

Weekly Target 142.76
Weekly Target 246.91
Weekly Target 353.156666666667
Weekly Target 457.31
Weekly Target 563.56

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 23 October 2026 51.07 (-13.44%) 58.01 49.00 - 59.40 1.1072 times
Fri 16 October 2026 59.00 (-0.19%) 57.99 55.00 - 59.85 0.5063 times
Tue 06 October 2026 59.11 (3.34%) 63.95 55.00 - 63.95 0.2733 times
Thu 01 October 2026 57.20 (-4.83%) 60.00 57.00 - 60.13 0.2509 times
Fri 25 September 2026 60.10 (-1.52%) 61.28 60.00 - 62.67 0.372 times
Fri 18 September 2026 61.03 (-1.93%) 60.05 59.72 - 62.38 0.3941 times
Fri 11 September 2026 62.23 (-4.41%) 65.50 61.00 - 66.09 0.9641 times
Fri 04 September 2026 65.10 (-3.8%) 68.98 63.55 - 68.98 0.7636 times
Fri 28 August 2026 67.67 (3.16%) 66.25 65.66 - 76.50 4.5744 times
Fri 21 August 2026 65.60 (0.46%) 74.95 62.40 - 74.95 0.794 times
Fri 14 August 2026 65.30 (-2.61%) 66.60 65.00 - 69.95 1.1976 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 42.56 and 57.51

Monthly Target 139.72
Monthly Target 245.4
Monthly Target 354.673333333333
Monthly Target 460.35
Monthly Target 569.62

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 23 October 2026 51.07 (-12.73%) 58.35 49.00 - 63.95 0.2161 times
Tue 29 September 2026 58.52 (-10.34%) 65.29 57.07 - 66.10 0.2468 times
Mon 31 August 2026 65.27 (-1.85%) 67.35 62.40 - 76.50 0.8041 times
Fri 31 July 2026 66.50 (-0.98%) 68.50 62.70 - 71.20 0.505 times
Tue 30 June 2026 67.16 (-0.34%) 68.95 64.25 - 76.90 1.3065 times
Fri 29 May 2026 67.39 (-2.33%) 68.17 63.85 - 74.94 0.7808 times
Thu 30 April 2026 69.00 (29.8%) 52.25 52.25 - 71.93 1.1241 times
Mon 30 March 2026 53.16 (-21.45%) 60.65 53.00 - 72.26 1.6537 times
Fri 27 February 2026 67.68 (-10.98%) 75.50 67.17 - 77.79 0.3316 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 3.0313 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.5907 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 31.69 and 68.39

Yearly Target 125.22
Yearly Target 238.15
Yearly Target 361.923333333333
Yearly Target 474.85
Yearly Target 598.62

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 23 October 2026 51.07 (-35.92%) 78.11 49.00 - 85.70 0.1353 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3517 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7815 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4021 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.4971 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9587 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.3964 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4043 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.073 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madrasfert 590134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 55.79
12 day DMA 57.07
20 day DMA 58.44
35 day DMA 60.79
50 day DMA 62.45
100 day DMA 65.36
150 day DMA 65.37
200 day DMA 67.54

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8256.6957.7
12 day EMA56.8257.8658.44
20 day EMA58.1658.9159.36
35 day EMA60.1960.7361.09
50 day EMA62.1262.5762.89

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7957.3458.2
12 day SMA57.0757.6958.09
20 day SMA58.4458.9459.22
35 day SMA60.7961.3261.76
50 day SMA62.4562.7763.02
100 day SMA65.3665.5265.65
150 day SMA65.3765.4465.49
200 day SMA67.5467.6767.78

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top