Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 57.36 and 60.86
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 61.59 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (0.55%) | 57.00 | 56.05 - 59.55 | 0.99 times | Wed 01 April 2026 | 58.35 (9.76%) | 52.25 | 52.25 - 59.89 | 1.36 times | Mon 30 March 2026 | 53.16 (-6.01%) | 56.15 | 53.00 - 56.89 | 1.2439 times | Fri 27 March 2026 | 56.56 (-6.22%) | 60.70 | 56.31 - 61.85 | 3.4557 times | Wed 25 March 2026 | 60.31 (1.26%) | 60.40 | 60.00 - 61.10 | 0.4163 times | Tue 24 March 2026 | 59.56 (2.46%) | 60.00 | 58.17 - 60.40 | 0.5158 times | Mon 23 March 2026 | 58.13 (-4.7%) | 61.00 | 58.00 - 61.00 | 1.2249 times | Fri 20 March 2026 | 61.00 (0.03%) | 62.62 | 60.50 - 62.62 | 0.3807 times | Thu 19 March 2026 | 60.98 (-4.87%) | 62.95 | 60.97 - 63.55 | 0.2986 times | Wed 18 March 2026 | 64.10 (2.97%) | 63.09 | 62.97 - 65.56 | 0.114 times | Tue 17 March 2026 | 62.25 (0.32%) | 61.90 | 61.90 - 63.81 | 0.5743 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 55.46 and 63.1
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 56.936666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.7141 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 1.1152 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3873 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 5.172 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.5234 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.2 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.5364 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.2466 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.5099 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.5951 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.7816 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 55.46 and 63.1
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (10.36%) | 52.25 | 52.25 - 59.89 | 0.0704 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.1229 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2252 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.0583 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.4011 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.3535 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.4639 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.5132 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.5325 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.259 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.6423 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 38.74 and 72.19
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 65.54 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.67 (-26.39%) | 78.11 | 52.25 - 85.70 | 0.0698 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3543 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7947 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4198 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5155 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9657 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3993 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4072 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0736 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 59.59 |
| 20 day DMA | 61.12 |
| 35 day DMA | 65.01 |
| 50 day DMA | 67.75 |
| 100 day DMA | 72.74 |
| 150 day DMA | 77.32 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.52 | 57.11 |
| 12 day EMA | 59.45 | 59.59 | 59.81 |
| 20 day EMA | 61.29 | 61.57 | 61.91 |
| 35 day EMA | 64.45 | 64.79 | 65.17 |
| 50 day EMA | 67.66 | 68.03 | 68.42 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.59 | 57.54 |
| 12 day SMA | 59.59 | 60.04 | 60.5 |
| 20 day SMA | 61.12 | 61.4 | 61.87 |
| 35 day SMA | 65.01 | 65.45 | 65.84 |
| 50 day SMA | 67.75 | 68.12 | 68.54 |
| 100 day SMA | 72.74 | 72.95 | 73.18 |
| 150 day SMA | 77.32 | 77.56 | 77.79 |
| 200 day SMA | 80.8 | 80.99 | 81.18 |


