Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 74.74 and 78.74
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 81.83 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.48 (-2.32%) | 78.50 | 76.00 - 80.00 | 0.2516 times | Fri 16 January 2026 | 79.32 (-0.58%) | 80.32 | 79.30 - 80.60 | 0.2136 times | Wed 14 January 2026 | 79.78 (0.38%) | 79.50 | 79.20 - 80.95 | 0.2262 times | Tue 13 January 2026 | 79.48 (-0.85%) | 80.30 | 78.61 - 81.48 | 0.1296 times | Mon 12 January 2026 | 80.16 (-2.27%) | 82.02 | 78.62 - 82.02 | 0.2165 times | Fri 09 January 2026 | 82.02 (-1.29%) | 81.01 | 80.59 - 82.95 | 0.3784 times | Thu 08 January 2026 | 83.09 (5.98%) | 78.00 | 77.81 - 85.70 | 8.4266 times | Wed 07 January 2026 | 78.40 (0.58%) | 78.18 | 77.45 - 78.74 | 0.0539 times | Tue 06 January 2026 | 77.95 (-1.48%) | 79.67 | 77.34 - 80.06 | 0.0859 times | Mon 05 January 2026 | 79.12 (-1.84%) | 79.60 | 79.00 - 80.76 | 0.0179 times | Fri 02 January 2026 | 80.60 (1.15%) | 80.00 | 79.21 - 81.64 | 0.1238 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 74.74 and 78.74
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 77.826666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.48 (-2.32%) | 78.50 | 76.00 - 80.00 | 0.1938 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.6052 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.9027 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.558 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.3047 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4235 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2715 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2595 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.1573 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.3238 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 0.5613 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 71.89 and 81.59
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.48 (-2.79%) | 78.11 | 76.00 - 85.70 | 1.2323 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2605 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2296 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3013 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 0.9827 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 0.9952 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.4671 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.716 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 1.9772 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8382 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.9571 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 71.89 and 81.59
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 79.726666666667 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.48 (-2.79%) | 78.11 | 76.00 - 85.70 | 0.0382 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3555 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.801 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4284 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5244 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9692 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.4007 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4087 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0738 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term but the sell signal is initial and weak.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.76 |
| 20 day DMA | 78.99 |
| 35 day DMA | 77.12 |
| 50 day DMA | 77.74 |
| 100 day DMA | 82.11 |
| 150 day DMA | 85.16 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 79.82 | 80.07 |
| 12 day EMA | 79.23 | 79.55 | 79.59 |
| 20 day EMA | 78.84 | 78.98 | 78.94 |
| 35 day EMA | 78.7 | 78.77 | 78.74 |
| 50 day EMA | 78.18 | 78.21 | 78.16 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 80.15 | 80.91 |
| 12 day SMA | 79.76 | 79.94 | 79.91 |
| 20 day SMA | 78.99 | 78.76 | 78.49 |
| 35 day SMA | 77.12 | 77.12 | 77.05 |
| 50 day SMA | 77.74 | 77.77 | 77.82 |
| 100 day SMA | 82.11 | 82.28 | 82.42 |
| 150 day SMA | 85.16 | 85.28 | 85.39 |
| 200 day SMA | 85.41 | 85.39 | 85.35 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
