Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 66.28 and 68.08
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 68.39 |
| Intraday Target 5 | 69.57 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (-1.91%) | 68.91 | 67.16 - 68.96 | 0.1207 times | Thu 23 April 2026 | 68.51 (-1.59%) | 69.06 | 68.30 - 70.49 | 0.3792 times | Wed 22 April 2026 | 69.62 (0.49%) | 69.72 | 68.91 - 70.77 | 0.9711 times | Tue 21 April 2026 | 69.28 (1.04%) | 68.90 | 68.90 - 70.65 | 1.3573 times | Mon 20 April 2026 | 68.57 (-3.16%) | 70.85 | 68.00 - 71.34 | 1.0575 times | Fri 17 April 2026 | 70.81 (3.84%) | 67.88 | 67.88 - 71.93 | 3.0875 times | Thu 16 April 2026 | 68.19 (0.92%) | 67.57 | 67.46 - 68.74 | 0.6163 times | Wed 15 April 2026 | 67.57 (2.02%) | 67.61 | 67.00 - 68.80 | 1.0448 times | Mon 13 April 2026 | 66.23 (-0.73%) | 67.05 | 63.75 - 67.05 | 0.6187 times | Fri 10 April 2026 | 66.72 (0.21%) | 67.90 | 66.30 - 67.90 | 0.7468 times | Thu 09 April 2026 | 66.58 (0.21%) | 66.44 | 66.44 - 69.54 | 3.2505 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 65.09 and 69.27
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.6677 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.9222 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.5623 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5654 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.883 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3067 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 4.0953 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.4144 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.1584 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.4247 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.1953 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 59.73 and 79.41
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (26.41%) | 52.25 | 52.25 - 71.93 | 0.6329 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.0593 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2124 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.9417 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.3784 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.3335 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.4377 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.4275 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.4456 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.131 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.4926 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 43 and 76.45
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 68.383333333333 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (-15.68%) | 78.11 | 52.25 - 85.70 | 0.0818 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3538 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7923 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4166 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5122 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9645 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3988 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4067 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0735 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.28
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 67.98 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.52 |
| 50 day DMA | 65.72 |
| 100 day DMA | 71 |
| 150 day DMA | 75.09 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.78 | 68.92 |
| 12 day EMA | 67.16 | 67.15 | 66.9 |
| 20 day EMA | 66.08 | 65.96 | 65.69 |
| 35 day EMA | 66.21 | 66.15 | 66.01 |
| 50 day EMA | 66.61 | 66.59 | 66.51 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.36 | 69.29 |
| 12 day SMA | 67.98 | 67.4 | 66.73 |
| 20 day SMA | 64.15 | 63.7 | 63.33 |
| 35 day SMA | 63.52 | 63.53 | 63.53 |
| 50 day SMA | 65.72 | 65.81 | 65.9 |
| 100 day SMA | 71 | 71.1 | 71.18 |
| 150 day SMA | 75.09 | 75.25 | 75.4 |
| 200 day SMA | 79.01 | 79.14 | 79.27 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
