Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 46.78 and 53.3
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 58.38 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.07 (-6.58%) | 53.50 | 49.00 - 55.52 | 4.4309 times | Thu 22 October 2026 | 54.67 (-3.17%) | 56.95 | 53.92 - 56.95 | 0.6359 times | Wed 21 October 2026 | 56.46 (-2.22%) | 54.55 | 54.55 - 57.79 | 0.6674 times | Mon 19 October 2026 | 57.74 (-2.14%) | 58.01 | 57.16 - 59.40 | 0.4501 times | Fri 16 October 2026 | 59.00 (0.25%) | 55.00 | 55.00 - 59.85 | 0.6298 times | Thu 15 October 2026 | 58.85 (-0.17%) | 59.35 | 57.85 - 59.76 | 0.2237 times | Wed 14 October 2026 | 58.95 (2.86%) | 57.52 | 57.52 - 59.76 | 0.6891 times | Tue 13 October 2026 | 57.31 (0.76%) | 56.80 | 56.75 - 57.60 | 0.4897 times | Mon 12 October 2026 | 56.88 (-3.77%) | 57.99 | 56.51 - 58.44 | 0.7958 times | Tue 06 October 2026 | 59.11 (2.57%) | 55.00 | 55.00 - 59.70 | 0.9877 times | Mon 05 October 2026 | 57.63 (0.75%) | 63.95 | 57.22 - 63.95 | 0.5391 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 44.84 and 55.24
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.07 (-13.44%) | 58.01 | 49.00 - 59.40 | 1.1072 times | Fri 16 October 2026 | 59.00 (-0.19%) | 57.99 | 55.00 - 59.85 | 0.5063 times | Tue 06 October 2026 | 59.11 (3.34%) | 63.95 | 55.00 - 63.95 | 0.2733 times | Thu 01 October 2026 | 57.20 (-4.83%) | 60.00 | 57.00 - 60.13 | 0.2509 times | Fri 25 September 2026 | 60.10 (-1.52%) | 61.28 | 60.00 - 62.67 | 0.372 times | Fri 18 September 2026 | 61.03 (-1.93%) | 60.05 | 59.72 - 62.38 | 0.3941 times | Fri 11 September 2026 | 62.23 (-4.41%) | 65.50 | 61.00 - 66.09 | 0.9641 times | Fri 04 September 2026 | 65.10 (-3.8%) | 68.98 | 63.55 - 68.98 | 0.7636 times | Fri 28 August 2026 | 67.67 (3.16%) | 66.25 | 65.66 - 76.50 | 4.5744 times | Fri 21 August 2026 | 65.60 (0.46%) | 74.95 | 62.40 - 74.95 | 0.794 times | Fri 14 August 2026 | 65.30 (-2.61%) | 66.60 | 65.00 - 69.95 | 1.1976 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 42.56 and 57.51
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 54.673333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.07 (-12.73%) | 58.35 | 49.00 - 63.95 | 0.2161 times | Tue 29 September 2026 | 58.52 (-10.34%) | 65.29 | 57.07 - 66.10 | 0.2468 times | Mon 31 August 2026 | 65.27 (-1.85%) | 67.35 | 62.40 - 76.50 | 0.8041 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.505 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.3065 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7808 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1241 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6537 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3316 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0313 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5907 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 31.69 and 68.39
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 61.923333333333 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.07 (-35.92%) | 78.11 | 49.00 - 85.70 | 0.1353 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.3517 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.7815 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4021 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.4971 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9587 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.3964 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4043 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.073 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madrasfert 590134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 57.07 |
| 20 day DMA | 58.44 |
| 35 day DMA | 60.79 |
| 50 day DMA | 62.45 |
| 100 day DMA | 65.36 |
| 150 day DMA | 65.37 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 56.69 | 57.7 |
| 12 day EMA | 56.82 | 57.86 | 58.44 |
| 20 day EMA | 58.16 | 58.91 | 59.36 |
| 35 day EMA | 60.19 | 60.73 | 61.09 |
| 50 day EMA | 62.12 | 62.57 | 62.89 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 57.34 | 58.2 |
| 12 day SMA | 57.07 | 57.69 | 58.09 |
| 20 day SMA | 58.44 | 58.94 | 59.22 |
| 35 day SMA | 60.79 | 61.32 | 61.76 |
| 50 day SMA | 62.45 | 62.77 | 63.02 |
| 100 day SMA | 65.36 | 65.52 | 65.65 |
| 150 day SMA | 65.37 | 65.44 | 65.49 |
| 200 day SMA | 67.54 | 67.67 | 67.78 |


