Munafa Stock Market Course + Intraday & FNO calls 
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590134
- 590134 Experts view
- Tomorrow's Movement 590134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madrasfert
Strong intraday Stock price targets for Madrasfert are 77.93 and 79.22
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 78.196666666667 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 79.49 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.40 (0.58%) | 78.18 | 77.45 - 78.74 | 0.5504 times | Tue 06 January 2026 | 77.95 (-1.48%) | 79.67 | 77.34 - 80.06 | 0.8777 times | Mon 05 January 2026 | 79.12 (-1.84%) | 79.60 | 79.00 - 80.76 | 0.1829 times | Fri 02 January 2026 | 80.60 (1.15%) | 80.00 | 79.21 - 81.64 | 1.2649 times | Thu 01 January 2026 | 79.68 (-0.03%) | 78.11 | 78.11 - 80.58 | 0.8071 times | Wed 31 December 2025 | 79.70 (0.98%) | 78.90 | 78.90 - 80.95 | 0.7447 times | Tue 30 December 2025 | 78.93 (-0.16%) | 78.34 | 78.24 - 81.70 | 2.6779 times | Mon 29 December 2025 | 79.06 (-0.1%) | 81.99 | 78.70 - 82.08 | 1.9102 times | Fri 26 December 2025 | 79.14 (2.12%) | 78.24 | 78.24 - 79.70 | 0.7021 times | Wed 24 December 2025 | 77.50 (-1.15%) | 78.80 | 77.48 - 78.80 | 0.282 times | Tue 23 December 2025 | 78.40 (2.69%) | 76.38 | 76.35 - 79.56 | 1.5266 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 76.16 and 79.58
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.40 (-2.73%) | 79.60 | 77.34 - 80.76 | 0.3568 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 1.64 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.8955 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 1.2447 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.7979 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.7626 times | Fri 28 November 2025 | 78.16 (0.59%) | 77.47 | 75.75 - 82.95 | 0.4624 times | Fri 21 November 2025 | 77.70 (-4.2%) | 77.00 | 77.00 - 83.04 | 0.9518 times | Fri 14 November 2025 | 81.11 (3.62%) | 77.01 | 77.01 - 85.35 | 1.6496 times | Fri 07 November 2025 | 78.28 (-4.46%) | 82.06 | 77.77 - 83.13 | 1.2387 times | Fri 31 October 2025 | 81.93 (-0.53%) | 81.00 | 80.42 - 83.00 | 1.2597 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 77.87 and 82.17
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 79.126666666667 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.40 (-1.63%) | 78.11 | 77.34 - 81.64 | 0.0494 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2956 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2605 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3419 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.1153 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.1295 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.665 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.9475 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.2439 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.9513 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 1.0862 times |
Yearly price and charts Madrasfert
Strong yearly Stock price targets for Madrasfert 590134 are 77.87 and 82.17
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 80.91 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.40 (-1.63%) | 78.11 | 77.34 - 81.64 | 0.0014 times | Wed 31 December 2025 | 79.70 (-16.11%) | 95.20 | 66.34 - 106.90 | 0.357 times | Tue 31 December 2024 | 95.00 (-14.12%) | 111.00 | 76.00 - 134.00 | 1.8084 times | Fri 29 December 2023 | 110.62 (42.55%) | 78.40 | 53.81 - 113.95 | 2.4384 times | Fri 30 December 2022 | 77.60 (169.91%) | 29.25 | 27.75 - 96.80 | 2.5348 times | Fri 31 December 2021 | 28.75 (39.23%) | 20.75 | 20.55 - 35.95 | 0.9731 times | Thu 31 December 2020 | 20.65 (4.56%) | 19.45 | 8.86 - 23.55 | 0.4024 times | Tue 31 December 2019 | 19.75 (-16.84%) | 24.00 | 17.70 - 31.55 | 0.4104 times | Mon 31 December 2018 | 23.75 (0%) | 18.30 | 17.10 - 24.45 | 0.0741 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 78.74 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.6 |
| 50 day DMA | 77.92 |
| 100 day DMA | 82.82 |
| 150 day DMA | 85.87 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.93 | 79.42 |
| 12 day EMA | 78.25 | 78.22 | 78.27 |
| 20 day EMA | 77.75 | 77.68 | 77.65 |
| 35 day EMA | 77.96 | 77.93 | 77.93 |
| 50 day EMA | 78.33 | 78.33 | 78.35 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.41 | 79.61 |
| 12 day SMA | 78.74 | 78.33 | 77.91 |
| 20 day SMA | 76.61 | 76.32 | 76.07 |
| 35 day SMA | 76.6 | 76.65 | 76.74 |
| 50 day SMA | 77.92 | 77.97 | 78.06 |
| 100 day SMA | 82.82 | 82.94 | 83.05 |
| 150 day SMA | 85.87 | 85.94 | 86.03 |
| 200 day SMA | 85.11 | 85.1 | 85.08 |
Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
