ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong intraday Stock price targets for Madrasfert are 68.09 and 69.84

Intraday Target 167.66
Intraday Target 268.52
Intraday Target 369.41
Intraday Target 470.27
Intraday Target 571.16

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (-1.01%) 70.01 68.55 - 70.30 0.5432 times
Thu 19 February 2026 70.09 (-1.64%) 71.26 69.85 - 71.50 1.7644 times
Wed 18 February 2026 71.26 (-0.29%) 71.45 71.00 - 72.15 0.8056 times
Tue 17 February 2026 71.47 (0.24%) 71.41 70.26 - 72.62 1.7233 times
Mon 16 February 2026 71.30 (0.49%) 72.17 71.00 - 73.42 2.0136 times
Fri 13 February 2026 70.95 (-0.94%) 70.72 70.70 - 71.75 1.0814 times
Thu 12 February 2026 71.62 (-3.33%) 72.00 70.81 - 72.19 0.52 times
Wed 11 February 2026 74.09 (-0.19%) 74.32 73.64 - 75.00 0.0999 times
Tue 10 February 2026 74.23 (0.16%) 74.15 74.15 - 75.05 0.427 times
Mon 09 February 2026 74.11 (2.94%) 72.99 72.59 - 74.85 1.0217 times
Fri 06 February 2026 71.99 (-1.37%) 73.70 71.57 - 73.70 0.6824 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 66.53 and 71.4

Weekly Target 165.58
Weekly Target 267.48
Weekly Target 370.45
Weekly Target 472.35
Weekly Target 575.32

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (-2.21%) 72.17 68.55 - 73.42 0.3202 times
Fri 13 February 2026 70.95 (-1.44%) 72.99 70.70 - 75.05 0.1473 times
Fri 06 February 2026 71.99 (-5.31%) 75.50 70.31 - 77.79 0.3045 times
Fri 30 January 2026 76.03 (3.63%) 72.76 72.15 - 77.29 0.3553 times
Fri 23 January 2026 73.37 (-7.5%) 78.50 69.30 - 80.00 0.4667 times
Fri 16 January 2026 79.32 (-3.29%) 82.02 78.61 - 82.02 0.5785 times
Fri 09 January 2026 82.02 (1.76%) 79.60 77.34 - 85.70 6.5981 times
Fri 02 January 2026 80.60 (1.84%) 81.99 78.11 - 82.08 0.5334 times
Fri 26 December 2025 79.14 (7.6%) 74.80 73.42 - 79.70 0.2912 times
Fri 19 December 2025 73.55 (0.77%) 72.80 71.68 - 78.04 0.4048 times
Fri 12 December 2025 72.99 (-4.99%) 76.81 70.80 - 76.82 0.2595 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 64.35 and 73.59

Monthly Target 162.67
Monthly Target 266.02
Monthly Target 371.906666666667
Monthly Target 475.26
Monthly Target 581.15

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (-8.75%) 75.50 68.55 - 77.79 0.1348 times
Fri 30 January 2026 76.03 (-4.6%) 78.11 69.30 - 85.70 1.4232 times
Wed 31 December 2025 79.70 (1.97%) 78.48 70.80 - 82.08 0.2773 times
Fri 28 November 2025 78.16 (-4.6%) 82.06 75.75 - 85.35 0.2444 times
Fri 31 October 2025 81.93 (-1.87%) 83.90 79.68 - 92.50 0.3208 times
Tue 30 September 2025 83.49 (-3.95%) 87.95 82.28 - 96.00 1.0462 times
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 1.0596 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.5619 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.8269 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 2.1049 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.8924 times

 monthly chart Madrasfert

Yearly price and charts Madrasfert

Strong yearly Stock price targets for Madrasfert 590134 are 60.39 and 77.54

Yearly Target 157.39
Yearly Target 263.39
Yearly Target 374.543333333333
Yearly Target 480.54
Yearly Target 591.69

Yearly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 20 February 2026 69.38 (-12.95%) 78.11 68.55 - 85.70 0.0454 times
Wed 31 December 2025 79.70 (-16.11%) 95.20 66.34 - 106.90 0.3552 times
Tue 31 December 2024 95.00 (-14.12%) 111.00 76.00 - 134.00 1.7996 times
Fri 29 December 2023 110.62 (42.55%) 78.40 53.81 - 113.95 2.4264 times
Fri 30 December 2022 77.60 (169.91%) 29.25 27.75 - 96.80 2.5224 times
Fri 31 December 2021 28.75 (39.23%) 20.75 20.55 - 35.95 0.9684 times
Thu 31 December 2020 20.65 (4.56%) 19.45 8.86 - 23.55 0.4004 times
Tue 31 December 2019 19.75 (-16.84%) 24.00 17.70 - 31.55 0.4084 times
Mon 31 December 2018 23.75 (0%) 18.30 17.10 - 24.45 0.0738 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 70.7
12 day DMA 71.96
20 day DMA 73.01
35 day DMA 75.25
50 day DMA 75.55
100 day DMA 77.95
150 day DMA 82.17
200 day DMA 84.79

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5571.1371.65
12 day EMA71.7772.272.58
20 day EMA72.7473.0973.41
35 day EMA73.8674.1274.36
50 day EMA74.9275.1575.36

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA70.771.0171.32
12 day SMA71.9672.3972.67
20 day SMA73.0173.2173.45
35 day SMA75.2575.5575.82
50 day SMA75.5575.6175.66
100 day SMA77.9578.1378.31
150 day SMA82.1782.3282.44
200 day SMA84.7984.8784.94

Videos related to: Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top