ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 244.07 and 251.19

Intraday Target 1239.09
Intraday Target 2241.92
Intraday Target 3246.21
Intraday Target 4249.04
Intraday Target 5253.33

Daily price and volume M50 Etf

Date Closing Open Range Volume
Wed 13 May 2026 244.75 (-1.03%) 243.56 243.38 - 250.50 1.3129 times
Tue 12 May 2026 247.29 (-0.47%) 248.87 245.00 - 248.87 0.2585 times
Mon 11 May 2026 248.47 (-1.33%) 251.81 247.25 - 251.81 0.7551 times
Fri 08 May 2026 251.81 (-1.19%) 252.29 250.53 - 252.29 2.2925 times
Thu 07 May 2026 254.84 (0.73%) 253.49 251.72 - 254.84 0.949 times
Wed 06 May 2026 253.00 (1.06%) 250.34 250.32 - 253.00 0.432 times
Tue 05 May 2026 250.34 (-0.56%) 251.00 249.01 - 251.32 0.3912 times
Mon 04 May 2026 251.74 (0.22%) 251.19 249.25 - 252.70 0.6122 times
Thu 30 April 2026 251.19 (-0.48%) 252.86 246.20 - 253.04 0.6599 times
Wed 29 April 2026 252.39 (0.49%) 253.92 251.67 - 253.92 2.3367 times
Tue 28 April 2026 251.16 (0.69%) 252.21 248.53 - 252.46 1.1837 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 239.85 and 248.28

Weekly Target 1238.22
Weekly Target 2241.48
Weekly Target 3246.64666666667
Weekly Target 4249.91
Weekly Target 5255.08

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Wed 13 May 2026 244.75 (-2.8%) 251.81 243.38 - 251.81 0.2543 times
Fri 08 May 2026 251.81 (0.25%) 251.19 249.01 - 254.84 0.5112 times
Thu 30 April 2026 251.19 (0.71%) 252.21 246.20 - 253.92 0.4569 times
Fri 24 April 2026 249.43 (-1.89%) 249.65 247.49 - 256.05 1.0287 times
Fri 17 April 2026 254.24 (1.7%) 243.75 243.75 - 254.25 0.3874 times
Fri 10 April 2026 250.00 (5.45%) 231.14 230.20 - 251.25 1.0904 times
Thu 02 April 2026 237.07 (-0.58%) 233.75 231.94 - 240.72 0.5852 times
Fri 27 March 2026 238.45 (-1.49%) 236.49 232.71 - 246.80 3.2659 times
Fri 20 March 2026 242.06 (0.32%) 239.38 237.72 - 249.26 0.4759 times
Fri 13 March 2026 241.29 (-6.73%) 252.00 240.00 - 258.00 1.9443 times
Fri 06 March 2026 258.70 (-1.3%) 262.12 252.80 - 262.12 3.8124 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 238.34 and 249.8

Monthly Target 1236.2
Monthly Target 2240.47
Monthly Target 3247.65666666667
Monthly Target 4251.93
Monthly Target 5259.12

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Wed 13 May 2026 244.75 (-2.56%) 251.19 243.38 - 254.84 0.2235 times
Thu 30 April 2026 251.19 (7.94%) 233.76 230.20 - 256.05 0.924 times
Mon 30 March 2026 232.71 (-11.22%) 262.12 232.29 - 262.12 2.8851 times
Fri 27 February 2026 262.12 (-0.3%) 264.80 256.24 - 274.43 0.5444 times
Fri 30 January 2026 262.92 (-2.99%) 273.53 259.86 - 274.08 0.464 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.3759 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.8335 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.5045 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.9206 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.3247 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.4576 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 215.36 and 259.59

Yearly Target 1205.56
Yearly Target 2225.16
Yearly Target 3249.79333333333
Yearly Target 4269.39
Yearly Target 5294.02

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Wed 13 May 2026 244.75 (-9.69%) 273.53 230.20 - 274.43 0.5429 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.5712 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.136 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.59 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.6436 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.0187 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.878 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.3806 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.239 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.41

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 3 points

Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M50Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.89 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 249.43
12 day DMA 250.53
20 day DMA 251.8
35 day DMA 247.27
50 day DMA 249.7
100 day DMA 259.03
150 day DMA 260.69
200 day DMA 260.16

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA248.17249.88251.18
12 day EMA249.89250.83251.47
20 day EMA250.15250.72251.08
35 day EMA251.25251.63251.89
50 day EMA251.21251.47251.64

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA249.43251.08251.69
12 day SMA250.53251.41252.05
20 day SMA251.8252.06252.13
35 day SMA247.27247.28247.2
50 day SMA249.7250.1250.54
100 day SMA259.03259.31259.55
150 day SMA260.69260.77260.83
200 day SMA260.16260.22260.26

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top