Munafa Stock Market Course + Intraday & FNO calls 
M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590115
- 590115 Experts view
- Tomorrow's Movement 590115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M50Etf
Strong intraday Stock price targets for M50Etf are 265.84 and 269.27
| Intraday Target 1 | 262.98 |
| Intraday Target 2 | 265.26 |
| Intraday Target 3 | 266.40666666667 |
| Intraday Target 4 | 268.69 |
| Intraday Target 5 | 269.84 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.55 (-1.2%) | 266.10 | 264.12 - 267.55 | 0.0623 times | Thu 12 February 2026 | 270.81 (-0.36%) | 270.00 | 266.95 - 270.87 | 0.2269 times | Tue 10 February 2026 | 271.80 (1.35%) | 271.74 | 268.03 - 271.80 | 0.2269 times | Mon 09 February 2026 | 268.19 (-0.13%) | 268.55 | 266.37 - 274.43 | 0.5583 times | Fri 06 February 2026 | 268.54 (0.07%) | 267.91 | 265.90 - 268.55 | 4.4773 times | Thu 05 February 2026 | 268.34 (-0.53%) | 267.65 | 267.27 - 269.76 | 0.3692 times | Wed 04 February 2026 | 269.76 (-0.13%) | 269.85 | 269.76 - 269.85 | 0.0334 times | Tue 03 February 2026 | 270.10 (4.71%) | 267.54 | 266.39 - 270.85 | 0.8319 times | Mon 02 February 2026 | 257.95 (-0.21%) | 258.50 | 256.24 - 260.64 | 0.6828 times | Sun 01 February 2026 | 258.50 (-1.68%) | 264.80 | 258.00 - 264.80 | 2.5311 times | Fri 30 January 2026 | 262.92 (-1.21%) | 263.07 | 262.21 - 264.60 | 0.4738 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 260.68 and 270.99
| Weekly Target 1 | 258.39 |
| Weekly Target 2 | 262.97 |
| Weekly Target 3 | 268.7 |
| Weekly Target 4 | 273.28 |
| Weekly Target 5 | 279.01 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.55 (-0.37%) | 268.55 | 264.12 - 274.43 | 0.4505 times | Fri 06 February 2026 | 268.54 (2.14%) | 264.80 | 256.24 - 270.85 | 3.7428 times | Fri 30 January 2026 | 262.92 (0.65%) | 261.21 | 260.50 - 266.13 | 1.7571 times | Fri 23 January 2026 | 261.21 (-2.74%) | 265.19 | 259.86 - 266.37 | 0.9802 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.2873 times | Fri 09 January 2026 | 268.00 (-1.98%) | 273.41 | 267.00 - 274.08 | 0.955 times | Fri 02 January 2026 | 273.41 (0.53%) | 265.55 | 265.55 - 277.45 | 0.6323 times | Fri 26 December 2025 | 271.98 (1.41%) | 268.20 | 268.20 - 272.87 | 0.3264 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.1912 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.6771 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.4102 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 261.9 and 280.09
| Monthly Target 1 | 247.88 |
| Monthly Target 2 | 257.72 |
| Monthly Target 3 | 266.07333333333 |
| Monthly Target 4 | 275.91 |
| Monthly Target 5 | 284.26 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.55 (1.76%) | 264.80 | 256.24 - 274.43 | 0.4841 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4604 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3729 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8269 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.5005 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.9055 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.3143 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.4462 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.2281 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.4611 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.1291 times |
Yearly price and charts M50Etf
Strong yearly Stock price targets for M50Etf 590115 are 252.8 and 270.99
| Yearly Target 1 | 247.88 |
| Yearly Target 2 | 257.72 |
| Yearly Target 3 | 266.07333333333 |
| Yearly Target 4 | 275.91 |
| Yearly Target 5 | 284.26 |
Yearly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.55 (-1.28%) | 273.53 | 256.24 - 274.43 | 0.1078 times | Wed 31 December 2025 | 271.02 (11.43%) | 248.07 | 225.57 - 277.45 | 1.6521 times | Tue 31 December 2024 | 243.21 (10.35%) | 221.04 | 211.05 - 290.00 | 2.2459 times | Fri 29 December 2023 | 220.39 (20.92%) | 182.23 | 154.46 - 228.00 | 0.6203 times | Fri 30 December 2022 | 182.26 (5.09%) | 173.00 | 149.16 - 190.17 | 1.7281 times | Fri 31 December 2021 | 173.44 (27.97%) | 137.00 | 129.45 - 187.00 | 1.0711 times | Thu 31 December 2020 | 135.53 (14.86%) | 120.00 | 78.00 - 137.12 | 0.9232 times | Tue 31 December 2019 | 118.00 (11.53%) | 105.70 | 101.11 - 125.53 | 0.4002 times | Mon 31 December 2018 | 105.80 (0%) | 103.00 | 99.01 - 118.00 | 0.2513 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of M50Etf
Tomorrow's movement Prediction of M50 Etf 590115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M50 Etf 590115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of M50Etf (590115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M50Etf in short term and the buy signal is strong.
M50Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M50Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M50Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.5 and M50Etf 590115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.
M50Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 269.38 |
| 12 day DMA | 266.72 |
| 20 day DMA | 265.59 |
| 35 day DMA | 267.75 |
| 50 day DMA | 268.56 |
| 100 day DMA | 265.98 |
| 150 day DMA | 263.51 |
| 200 day DMA | 260.11 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.92 | 269.6 | 268.99 |
| 12 day EMA | 267.66 | 267.68 | 267.11 |
| 20 day EMA | 267.25 | 267.22 | 266.84 |
| 35 day EMA | 267.63 | 267.63 | 267.44 |
| 50 day EMA | 268.78 | 268.83 | 268.75 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.38 | 269.54 | 269.33 |
| 12 day SMA | 266.72 | 266.44 | 265.63 |
| 20 day SMA | 265.59 | 265.56 | 265.36 |
| 35 day SMA | 267.75 | 267.75 | 267.72 |
| 50 day SMA | 268.56 | 268.59 | 268.56 |
| 100 day SMA | 265.98 | 265.85 | 265.7 |
| 150 day SMA | 263.51 | 263.43 | 263.34 |
| 200 day SMA | 260.11 | 259.97 | 259.8 |
Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
