ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590115 Historical charts - M50 ETF

Historical charts for Stock 590115 - Share M50 ETF trades in BSE

Moving Averages for

  • 5Day Average: 253.34
  • 12Day Average: 252.91
  • 20Day Average: 252.38
  • 50Day Average: 249.09
  • 100Day Average: 250
  • 150Day Average: 256.2

590115 Indicators & signals

Indicator MACD (12,26,9)

252.78, 251.62, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.17, 23.06, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 251.98 250.25 to 251.98 -0.58% 0.17 times
21 Tue Jul 2026 253.45 253.25 to 254.14 -0.29% 0.09 times
20 Mon Jul 2026 254.18 252.06 to 257.00 -0.16% 2.07 times
17 Fri Jul 2026 254.60 248.00 to 254.60 0.84% 1.22 times
16 Thu Jul 2026 252.48 251.51 to 253.36 -0.02% 0.49 times
15 Wed Jul 2026 252.52 252.10 to 253.71 -0.67% 0.46 times
14 Tue Jul 2026 254.22 251.67 to 256.00 0.48% 0.27 times
13 Mon Jul 2026 253.01 251.65 to 253.08 -0.11% 1.65 times
10 Fri Jul 2026 253.30 252.79 to 255.50 0.88% 0.24 times
09 Thu Jul 2026 251.08 249.80 to 252.00 0.56% 3.08 times
08 Wed Jul 2026 249.68 249.01 to 256.00 -1.86% 0.44 times
07 Tue Jul 2026 254.41 254.37 to 255.24 -0.05% 3.83 times

Technical analysis forecast for 590115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590115 590115 at this time. Stock is falling and might fall more.

It appears as if 590115 590115 gave a large move recently.

Stock of 590115 (590115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590115 is bearish for shortterm, and stock might move down till 250.4 or till 248.4. Use a stoploss of 252.1 and if the stock hits stoploss, then it can shoot up till 253.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590115 Historical charts - Share M50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590115 Historical charts - Share M50 ETF

 

Back to top