ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590115 Historical charts - M50 ETF

Historical charts for Stock 590115 - Share M50 ETF trades in BSE

Moving Averages for

  • 5Day Average: 250.55
  • 12Day Average: 243.82
  • 20Day Average: 243.11
  • 50Day Average: 254.49
  • 100Day Average: 261.88
  • 150Day Average: 261.27

590115 Indicators & signals

Indicator MACD (12,26,9)

246.95, 247.81, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.55, 23.59, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 252.75 250.73 to 254.14 -0.27% 0.32 times
15 Wed Apr 2026 253.44 248.00 to 253.80 2.19% 0.92 times
13 Mon Apr 2026 248.00 243.75 to 249.90 -0.8% 0.36 times
10 Fri Apr 2026 250.00 249.00 to 251.25 0.59% 0.22 times
09 Thu Apr 2026 248.54 246.50 to 250.00 -0.85% 4.14 times
08 Wed Apr 2026 250.67 248.06 to 251.25 4.68% 0.56 times
07 Tue Apr 2026 239.47 237.68 to 241.01 0.3% 0.46 times
06 Mon Apr 2026 238.75 230.20 to 239.63 0.71% 0.3 times
02 Thu Apr 2026 237.07 231.94 to 240.72 0.45% 0.56 times
01 Wed Apr 2026 236.00 233.76 to 239.91 1.41% 0.49 times
30 Mon Mar 2026 232.71 232.29 to 237.57 -2.41% 2 times
27 Fri Mar 2026 238.45 238.45 to 246.80 -1.45% 1.17 times

Technical analysis forecast of 590115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590115 590115 at this time. Stock is rising and might rise more.

It appears as if 590115 590115 gave a large move recently.

Stock of 590115 (590115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590115 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.8 as stoploss in an intra day sell trade for a target of 246.85. However, stock will show a bullish move above 252.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590115 Historical charts - Share M50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590115 Historical charts - Share M50 ETF

 

Back to top