ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590115 Historical charts - M50 ETF

Historical charts for Stock 590115 - Share M50 ETF trades in BSE

Moving Averages for

  • 5Day Average: 247.24
  • 12Day Average: 250.13
  • 20Day Average: 251.51
  • 50Day Average: 248.98
  • 100Day Average: 258.55
  • 150Day Average: 260.57

590115 Indicators & signals

Indicator MACD (12,26,9)

249.3, 249.83, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 16.63, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 247.50 245.71 to 249.23 -0.28% 1.4 times
14 Thu May 2026 248.20 244.74 to 248.20 1.41% 0.79 times
13 Wed May 2026 244.75 243.38 to 250.50 -1.03% 1.58 times
12 Tue May 2026 247.29 245.00 to 248.87 -0.47% 0.31 times
11 Mon May 2026 248.47 247.25 to 251.81 -1.33% 0.91 times
08 Fri May 2026 251.81 250.53 to 252.29 -1.19% 2.75 times
07 Thu May 2026 254.84 251.72 to 254.84 0.73% 1.14 times
06 Wed May 2026 253.00 250.32 to 253.00 1.06% 0.52 times
05 Tue May 2026 250.34 249.01 to 251.32 -0.56% 0.47 times
04 Mon May 2026 251.74 249.25 to 252.70 0.22% 0.74 times
30 Thu Apr 2026 251.19 246.20 to 253.04 -0.48% 0.79 times
29 Wed Apr 2026 252.39 251.67 to 253.92 0.49% 2.81 times

Technical analysis forecast for 590115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590115 590115 at this time. Stock is falling and might fall more.

It appears as if 590115 590115 gave a large move recently.

Stock of 590115 (590115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590115 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.6 as stoploss in an intra day buy trade for a target of 249.64. However, stock will show a bearish move below 246.6.

Tomorrow's movement Prediction of 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590115 Historical charts - Share M50 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590115 Historical charts - Share M50 ETF

 

Back to top