ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590115 Historical charts - M50 ETF

Historical charts for Stock 590115 - Share M50 ETF trades in BSE

Moving Averages for

  • 5Day Average: 237.42
  • 12Day Average: 241.41
  • 20Day Average: 243.66
  • 50Day Average: 249.83
  • 100Day Average: 249.46
  • 150Day Average: 249.95

590115 Indicators & signals

Indicator MACD (12,26,9)

240.72, 244.44, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

48.6, 13.51, 39.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 238.65 233.55 to 238.65 1.2% 0.18 times
05 Mon Oct 2026 235.82 235.00 to 238.95 0.67% 0.48 times
01 Thu Oct 2026 234.25 234.00 to 237.50 -1.99% 0.49 times
29 Tue Sep 2026 239.00 236.72 to 239.23 -0.15% 0.56 times
28 Mon Sep 2026 239.36 239.27 to 241.31 -1.03% 0.29 times
25 Fri Sep 2026 241.85 241.09 to 242.84 -0.78% 0.83 times
24 Thu Sep 2026 243.76 241.22 to 245.49 -0.57% 0.34 times
23 Wed Sep 2026 245.16 245.16 to 246.35 0.55% 0.52 times
22 Tue Sep 2026 243.82 243.56 to 246.75 -0.56% 0.64 times
21 Mon Sep 2026 245.20 244.62 to 250.00 -0.08% 1.51 times
18 Fri Sep 2026 245.40 243.78 to 245.48 0.33% 4.32 times
17 Thu Sep 2026 244.59 243.99 to 245.28 0.75% 0.17 times

Technical analysis forecast for 590115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590115 590115 at this time. Stock is falling and might fall more.

It appears as if 590115 590115 gave a large move recently.

Stock of 590115 (590115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590115 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590115 stays below 238.7, but if it comes above 238.7, then a intra day buy could be more profitable.
If you take a sell trade below 238.7, then use 238.7 as stoploss and 233.5 as target. However if you take a buy trade in 590115, then use 238.7 as stoploss and 243.1 as target.

Tomorrow's movement Prediction of 590115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590115 Historical charts - Share M50 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590115 Historical charts - Share M50 ETF

 

Back to top