Munafa Stock Market Course + Intraday & FNO calls 
M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590115
- 590115 Experts view
- Tomorrow's Movement 590115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M50Etf
Strong intraday Stock price targets for M50Etf are 263.57 and 265.45
| Intraday Target 1 | 263.25 |
| Intraday Target 2 | 263.89 |
| Intraday Target 3 | 265.13 |
| Intraday Target 4 | 265.77 |
| Intraday Target 5 | 267.01 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.53 (-0.69%) | 266.37 | 264.49 - 266.37 | 0.7803 times | Mon 19 January 2026 | 266.37 (-0.82%) | 265.19 | 265.19 - 266.37 | 0.1027 times | Fri 16 January 2026 | 268.57 (0.6%) | 268.57 | 268.57 - 268.57 | 0.1369 times | Wed 14 January 2026 | 266.97 (0.09%) | 267.00 | 266.97 - 267.00 | 0.4723 times | Tue 13 January 2026 | 266.74 (-0.47%) | 267.99 | 266.74 - 267.99 | 0.4517 times | Mon 12 January 2026 | 267.99 (-0%) | 266.00 | 266.00 - 267.99 | 1.0472 times | Fri 09 January 2026 | 268.00 (-1.1%) | 268.00 | 267.00 - 268.00 | 1.7385 times | Thu 08 January 2026 | 270.98 (0.52%) | 272.27 | 268.52 - 272.27 | 1.4648 times | Wed 07 January 2026 | 269.58 (-0.44%) | 272.13 | 269.58 - 272.99 | 2.7995 times | Mon 05 January 2026 | 270.78 (-0.96%) | 273.41 | 268.00 - 274.08 | 1.0062 times | Fri 02 January 2026 | 273.41 (-0.04%) | 273.41 | 273.41 - 273.41 | 0.0137 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 263.57 and 265.45
| Weekly Target 1 | 263.25 |
| Weekly Target 2 | 263.89 |
| Weekly Target 3 | 265.13 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 267.01 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.53 (-1.5%) | 265.19 | 264.49 - 266.37 | 0.1513 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.3612 times | Fri 09 January 2026 | 268.00 (-1.98%) | 273.41 | 267.00 - 274.08 | 1.2009 times | Fri 02 January 2026 | 273.41 (0.53%) | 265.55 | 265.55 - 277.45 | 0.7951 times | Fri 26 December 2025 | 271.98 (1.41%) | 268.20 | 268.20 - 272.87 | 0.4105 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.2404 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.8514 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.7732 times | Fri 28 November 2025 | 272.70 (0.63%) | 269.26 | 268.70 - 272.91 | 0.5148 times | Fri 21 November 2025 | 271.00 (1.72%) | 270.00 | 268.47 - 273.94 | 3.7012 times | Fri 14 November 2025 | 266.42 (0.61%) | 264.80 | 264.36 - 271.18 | 0.5758 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 259.72 and 269.31
| Monthly Target 1 | 258.11 |
| Monthly Target 2 | 261.32 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 270.91 |
| Monthly Target 5 | 277.29 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.53 (-2.39%) | 273.53 | 264.49 - 274.08 | 0.1529 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3606 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.7995 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4839 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.8423 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.2707 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.3983 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.1874 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.4126 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.0917 times | Fri 28 March 2025 | 242.18 (6.69%) | 228.60 | 225.57 - 244.93 | 0.9612 times |
Yearly price and charts M50Etf
Strong yearly Stock price targets for M50Etf 590115 are 259.72 and 269.31
| Yearly Target 1 | 258.11 |
| Yearly Target 2 | 261.32 |
| Yearly Target 3 | 267.7 |
| Yearly Target 4 | 270.91 |
| Yearly Target 5 | 277.29 |
Yearly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.53 (-2.39%) | 273.53 | 264.49 - 274.08 | 0.0182 times | Wed 31 December 2025 | 271.02 (11.43%) | 248.07 | 225.57 - 277.45 | 1.6687 times | Tue 31 December 2024 | 243.21 (10.35%) | 221.04 | 211.05 - 290.00 | 2.2685 times | Fri 29 December 2023 | 220.39 (20.92%) | 182.23 | 154.46 - 228.00 | 0.6266 times | Fri 30 December 2022 | 182.26 (5.09%) | 173.00 | 149.16 - 190.17 | 1.7455 times | Fri 31 December 2021 | 173.44 (27.97%) | 137.00 | 129.45 - 187.00 | 1.0819 times | Thu 31 December 2020 | 135.53 (14.86%) | 120.00 | 78.00 - 137.12 | 0.9325 times | Tue 31 December 2019 | 118.00 (11.53%) | 105.70 | 101.11 - 125.53 | 0.4043 times | Mon 31 December 2018 | 105.80 (0%) | 103.00 | 99.01 - 118.00 | 0.2539 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of M50Etf
Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M50 Etf 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.29
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 264, while middle bands are at 267 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.
M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M50Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M50Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.77 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.
M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 266.64 |
| 12 day DMA | 268.95 |
| 20 day DMA | 269.8 |
| 35 day DMA | 270.12 |
| 50 day DMA | 269.52 |
| 100 day DMA | 264.48 |
| 150 day DMA | 262.48 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.56 | 267.58 | 268.19 |
| 12 day EMA | 268.14 | 268.8 | 269.24 |
| 20 day EMA | 268.91 | 269.37 | 269.69 |
| 35 day EMA | 269.21 | 269.49 | 269.67 |
| 50 day EMA | 269.12 | 269.31 | 269.43 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.64 | 267.33 | 267.65 |
| 12 day SMA | 268.95 | 269.49 | 269.88 |
| 20 day SMA | 269.8 | 270.05 | 270.2 |
| 35 day SMA | 270.12 | 270.3 | 270.47 |
| 50 day SMA | 269.52 | 269.65 | 269.69 |
| 100 day SMA | 264.48 | 264.38 | 264.27 |
| 150 day SMA | 262.48 | 262.43 | 262.35 |
| 200 day SMA | 257.29 | 257.15 | 257.02 |
Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
