ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 256.19 and 260.31

Intraday Target 1255.42
Intraday Target 2256.96
Intraday Target 3259.54
Intraday Target 4261.08
Intraday Target 5263.66

Daily price and volume M50 Etf

Date Closing Open Range Volume
Mon 02 March 2026 258.50 (-1.38%) 262.12 258.00 - 262.12 9.2826 times
Fri 27 February 2026 262.12 (-1.79%) 262.40 262.12 - 265.41 0.208 times
Wed 25 February 2026 266.91 (-0.22%) 267.50 264.16 - 268.01 0.0506 times
Mon 23 February 2026 267.50 (1.19%) 269.27 267.50 - 269.27 0.0696 times
Fri 20 February 2026 264.35 (-0.23%) 265.47 264.35 - 265.47 0.0362 times
Wed 18 February 2026 264.96 (-1.52%) 265.01 264.96 - 265.01 0.0553 times
Tue 17 February 2026 269.05 (0.56%) 266.49 265.33 - 269.05 0.0763 times
Fri 13 February 2026 267.55 (-1.2%) 266.10 264.12 - 267.55 0.0267 times
Thu 12 February 2026 270.81 (-0.36%) 270.00 266.95 - 270.87 0.0973 times
Tue 10 February 2026 271.80 (1.35%) 271.74 268.03 - 271.80 0.0973 times
Mon 09 February 2026 268.19 (-0.13%) 268.55 266.37 - 274.43 0.2394 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 256.19 and 260.31

Weekly Target 1255.42
Weekly Target 2256.96
Weekly Target 3259.54
Weekly Target 4261.08
Weekly Target 5263.66

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Mon 02 March 2026 258.50 (-1.38%) 262.12 258.00 - 262.12 4.9416 times
Fri 27 February 2026 262.12 (-0.84%) 269.27 262.12 - 269.27 0.1747 times
Fri 20 February 2026 264.35 (-1.2%) 266.49 264.35 - 269.05 0.0894 times
Fri 13 February 2026 267.55 (-0.37%) 268.55 264.12 - 274.43 0.2453 times
Fri 06 February 2026 268.54 (2.14%) 264.80 256.24 - 270.85 2.0379 times
Fri 30 January 2026 262.92 (0.65%) 261.21 260.50 - 266.13 0.9567 times
Fri 23 January 2026 261.21 (-2.74%) 265.19 259.86 - 266.37 0.5337 times
Fri 16 January 2026 268.57 (0.21%) 266.00 266.00 - 268.57 0.1564 times
Fri 09 January 2026 268.00 (-1.98%) 273.41 267.00 - 274.08 0.52 times
Fri 02 January 2026 273.41 (0.53%) 265.55 265.55 - 277.45 0.3443 times
Fri 26 December 2025 271.98 (1.41%) 268.20 268.20 - 272.87 0.1777 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 256.19 and 260.31

Monthly Target 1255.42
Monthly Target 2256.96
Monthly Target 3259.54
Monthly Target 4261.08
Monthly Target 5263.66

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Mon 02 March 2026 258.50 (-1.38%) 262.12 258.00 - 262.12 1.0867 times
Fri 27 February 2026 262.12 (-0.3%) 264.80 256.24 - 274.43 0.5602 times
Fri 30 January 2026 262.92 (-2.99%) 273.53 259.86 - 274.08 0.4774 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.3867 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.8575 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.5191 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.9761 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.363 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.4998 times
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 1.2736 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 1.5152 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 248.28 and 266.47

Yearly Target 1244.87
Yearly Target 2251.68
Yearly Target 3263.05666666667
Yearly Target 4269.87
Yearly Target 5281.25

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Mon 02 March 2026 258.50 (-4.62%) 273.53 256.24 - 274.43 0.2306 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.6293 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.2149 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.6117 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.7043 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.0563 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.9104 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.3947 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.2479 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M50 Etf 590115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M50 Etf 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.55

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M50Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.09 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 263.88
12 day DMA 266.69
20 day DMA 265.91
35 day DMA 266.28
50 day DMA 267.66
100 day DMA 266.48
150 day DMA 263.77
200 day DMA 260.92

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA263.03265.29266.88
12 day EMA265.07266.26267.01
20 day EMA265.73266.49266.95
35 day EMA266.87267.36267.67
50 day EMA267.51267.88268.12

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA263.88265.17266.55
12 day SMA266.69267.51268.15
20 day SMA265.91266.04266
35 day SMA266.28266.71266.96
50 day SMA267.66267.91268.04
100 day SMA266.48266.49266.46
150 day SMA263.77263.8263.82
200 day SMA260.92260.82260.71

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top