Munafa Stock Market Course + Intraday & FNO calls 
M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590115
- 590115 Experts view
- Tomorrow's Movement 590115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M50Etf
Strong intraday Stock price targets for M50Etf are 268.88 and 272.8
| Intraday Target 1 | 265.62 |
| Intraday Target 2 | 268.22 |
| Intraday Target 3 | 269.54333333333 |
| Intraday Target 4 | 272.14 |
| Intraday Target 5 | 273.46 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (-0.36%) | 270.00 | 266.95 - 270.87 | 0.2179 times | Tue 10 February 2026 | 271.80 (1.35%) | 271.74 | 268.03 - 271.80 | 0.2179 times | Mon 09 February 2026 | 268.19 (-0.13%) | 268.55 | 266.37 - 274.43 | 0.5362 times | Fri 06 February 2026 | 268.54 (0.07%) | 267.91 | 265.90 - 268.55 | 4.3004 times | Thu 05 February 2026 | 268.34 (-0.53%) | 267.65 | 267.27 - 269.76 | 0.3546 times | Wed 04 February 2026 | 269.76 (-0.13%) | 269.85 | 269.76 - 269.85 | 0.032 times | Tue 03 February 2026 | 270.10 (4.71%) | 267.54 | 266.39 - 270.85 | 0.799 times | Mon 02 February 2026 | 257.95 (-0.21%) | 258.50 | 256.24 - 260.64 | 0.6558 times | Sun 01 February 2026 | 258.50 (-1.68%) | 264.80 | 258.00 - 264.80 | 2.4311 times | Fri 30 January 2026 | 262.92 (-1.21%) | 263.07 | 262.21 - 264.60 | 0.455 times | Thu 29 January 2026 | 266.13 (0.73%) | 263.00 | 261.01 - 266.13 | 1.6172 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 268.59 and 276.65
| Weekly Target 1 | 262.48 |
| Weekly Target 2 | 266.64 |
| Weekly Target 3 | 270.53666666667 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (0.85%) | 268.55 | 266.37 - 274.43 | 0.4255 times | Fri 06 February 2026 | 268.54 (2.14%) | 264.80 | 256.24 - 270.85 | 3.7526 times | Fri 30 January 2026 | 262.92 (0.65%) | 261.21 | 260.50 - 266.13 | 1.7617 times | Fri 23 January 2026 | 261.21 (-2.74%) | 265.19 | 259.86 - 266.37 | 0.9828 times | Fri 16 January 2026 | 268.57 (0.21%) | 266.00 | 266.00 - 268.57 | 0.288 times | Fri 09 January 2026 | 268.00 (-1.98%) | 273.41 | 267.00 - 274.08 | 0.9575 times | Fri 02 January 2026 | 273.41 (0.53%) | 265.55 | 265.55 - 277.45 | 0.634 times | Fri 26 December 2025 | 271.98 (1.41%) | 268.20 | 268.20 - 272.87 | 0.3273 times | Thu 18 December 2025 | 268.20 (-0.47%) | 269.53 | 267.48 - 269.53 | 0.1917 times | Fri 12 December 2025 | 269.46 (-1.16%) | 272.07 | 266.58 - 273.11 | 0.6789 times | Fri 05 December 2025 | 272.62 (-0.03%) | 272.70 | 267.17 - 273.75 | 1.4139 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 263.53 and 281.72
| Monthly Target 1 | 248.97 |
| Monthly Target 2 | 259.89 |
| Monthly Target 3 | 267.16 |
| Monthly Target 4 | 278.08 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (3%) | 264.80 | 256.24 - 274.43 | 0.4813 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4605 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.373 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8272 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.5007 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.906 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.3147 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.4466 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.2285 times | Fri 30 May 2025 | 255.67 (2.27%) | 250.00 | 243.00 - 259.74 | 1.4615 times | Wed 30 April 2025 | 250.00 (3.23%) | 242.16 | 227.20 - 252.55 | 1.1294 times |
Yearly price and charts M50Etf
Strong yearly Stock price targets for M50Etf 590115 are 254.43 and 272.62
| Yearly Target 1 | 248.97 |
| Yearly Target 2 | 259.89 |
| Yearly Target 3 | 267.16 |
| Yearly Target 4 | 278.08 |
| Yearly Target 5 | 285.35 |
Yearly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.81 (-0.08%) | 273.53 | 256.24 - 274.43 | 0.1075 times | Wed 31 December 2025 | 271.02 (11.43%) | 248.07 | 225.57 - 277.45 | 1.6521 times | Tue 31 December 2024 | 243.21 (10.35%) | 221.04 | 211.05 - 290.00 | 2.246 times | Fri 29 December 2023 | 220.39 (20.92%) | 182.23 | 154.46 - 228.00 | 0.6203 times | Fri 30 December 2022 | 182.26 (5.09%) | 173.00 | 149.16 - 190.17 | 1.7282 times | Fri 31 December 2021 | 173.44 (27.97%) | 137.00 | 129.45 - 187.00 | 1.0712 times | Thu 31 December 2020 | 135.53 (14.86%) | 120.00 | 78.00 - 137.12 | 0.9232 times | Tue 31 December 2019 | 118.00 (11.53%) | 105.70 | 101.11 - 125.53 | 0.4002 times | Mon 31 December 2018 | 105.80 (0%) | 103.00 | 99.01 - 118.00 | 0.2513 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of M50Etf
Tomorrow's movement Prediction of M50 Etf 590115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M50 Etf 590115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of M50Etf (590115) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for M50Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M50Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M50Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M50Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M50Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.37 and M50Etf 590115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.
M50Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 266.44 |
| 20 day DMA | 265.56 |
| 35 day DMA | 267.75 |
| 50 day DMA | 268.59 |
| 100 day DMA | 265.85 |
| 150 day DMA | 263.43 |
| 200 day DMA | 259.97 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 268.99 | 267.58 |
| 12 day EMA | 267.68 | 267.11 | 266.26 |
| 20 day EMA | 267.22 | 266.84 | 266.32 |
| 35 day EMA | 267.61 | 267.42 | 267.16 |
| 50 day EMA | 268.86 | 268.78 | 268.66 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 269.33 | 268.99 |
| 12 day SMA | 266.44 | 265.63 | 264.75 |
| 20 day SMA | 265.56 | 265.36 | 265.17 |
| 35 day SMA | 267.75 | 267.72 | 267.65 |
| 50 day SMA | 268.59 | 268.56 | 268.55 |
| 100 day SMA | 265.85 | 265.7 | 265.52 |
| 150 day SMA | 263.43 | 263.34 | 263.23 |
| 200 day SMA | 259.97 | 259.8 | 259.61 |
Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
