ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 268.57 and 268.57

Intraday Target 1268.57
Intraday Target 2268.57
Intraday Target 3268.57
Intraday Target 4268.57
Intraday Target 5268.57

Daily price and volume M50 Etf

Date Closing Open Range Volume
Fri 16 January 2026 268.57 (0.6%) 268.57 268.57 - 268.57 0.1493 times
Wed 14 January 2026 266.97 (0.09%) 267.00 266.97 - 267.00 0.5149 times
Tue 13 January 2026 266.74 (-0.47%) 267.99 266.74 - 267.99 0.4925 times
Mon 12 January 2026 267.99 (-0%) 266.00 266.00 - 267.99 1.1418 times
Fri 09 January 2026 268.00 (-1.1%) 268.00 267.00 - 268.00 1.8955 times
Thu 08 January 2026 270.98 (0.52%) 272.27 268.52 - 272.27 1.597 times
Wed 07 January 2026 269.58 (-0.44%) 272.13 269.58 - 272.99 3.0522 times
Mon 05 January 2026 270.78 (-0.96%) 273.41 268.00 - 274.08 1.097 times
Fri 02 January 2026 273.41 (-0.04%) 273.41 273.41 - 273.41 0.0149 times
Thu 01 January 2026 273.52 (0.92%) 273.53 273.52 - 273.53 0.0448 times
Wed 31 December 2025 271.02 (0.01%) 270.42 269.84 - 271.91 2.1045 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 267.29 and 269.86

Weekly Target 1265.14
Weekly Target 2266.86
Weekly Target 3267.71333333333
Weekly Target 4269.43
Weekly Target 5270.28

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Fri 16 January 2026 268.57 (0.21%) 266.00 266.00 - 268.57 0.3465 times
Fri 09 January 2026 268.00 (-1.98%) 273.41 267.00 - 274.08 1.152 times
Fri 02 January 2026 273.41 (0.53%) 265.55 265.55 - 277.45 0.7627 times
Fri 26 December 2025 271.98 (1.41%) 268.20 268.20 - 272.87 0.3937 times
Thu 18 December 2025 268.20 (-0.47%) 269.53 267.48 - 269.53 0.2306 times
Fri 12 December 2025 269.46 (-1.16%) 272.07 266.58 - 273.11 0.8167 times
Fri 05 December 2025 272.62 (-0.03%) 272.70 267.17 - 273.75 1.701 times
Fri 28 November 2025 272.70 (0.63%) 269.26 268.70 - 272.91 0.4939 times
Fri 21 November 2025 271.00 (1.72%) 270.00 268.47 - 273.94 3.5505 times
Fri 14 November 2025 266.42 (0.61%) 264.80 264.36 - 271.18 0.5524 times
Fri 07 November 2025 264.80 (-1.21%) 270.45 264.05 - 270.45 4.0421 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 263.25 and 271.33

Monthly Target 1261.47
Monthly Target 2265.02
Monthly Target 3269.55
Monthly Target 4273.1
Monthly Target 5277.63

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Fri 16 January 2026 268.57 (-0.9%) 273.53 266.00 - 274.08 0.1397 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.361 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.8006 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.4846 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.8448 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.2724 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.4002 times
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 1.189 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 1.4145 times
Wed 30 April 2025 250.00 (3.23%) 242.16 227.20 - 252.55 1.0931 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.9625 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 263.25 and 271.33

Yearly Target 1261.47
Yearly Target 2265.02
Yearly Target 3269.55
Yearly Target 4273.1
Yearly Target 5277.63

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Fri 16 January 2026 268.57 (-0.9%) 273.53 266.00 - 274.08 0.0166 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.669 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.2689 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.6267 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.7458 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.0821 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.9326 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.4043 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.2539 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 268 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M50Etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.19 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 267.65
12 day DMA 269.88
20 day DMA 270.2
35 day DMA 270.47
50 day DMA 269.69
100 day DMA 264.27
150 day DMA 262.35
200 day DMA 257.02

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA268.19268268.51
12 day EMA269.24269.36269.8
20 day EMA269.68269.8270.1
35 day EMA269.52269.58269.73
50 day EMA269.08269.1269.19

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA267.65268.14268.66
12 day SMA269.88270.62271.04
20 day SMA270.2270.25270.38
35 day SMA270.47270.51270.61
50 day SMA269.69269.65269.68
100 day SMA264.27264.14264.03
150 day SMA262.35262.27262.2
200 day SMA257.02256.85256.7

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top