ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 265.78 and 266.96

Intraday Target 1264.8
Intraday Target 2265.58
Intraday Target 3265.97666666667
Intraday Target 4266.76
Intraday Target 5267.16

Daily price and volume M50 Etf

Date Closing Open Range Volume
Mon 19 January 2026 266.37 (-0.82%) 265.19 265.19 - 266.37 0.1112 times
Fri 16 January 2026 268.57 (0.6%) 268.57 268.57 - 268.57 0.1483 times
Wed 14 January 2026 266.97 (0.09%) 267.00 266.97 - 267.00 0.5115 times
Tue 13 January 2026 266.74 (-0.47%) 267.99 266.74 - 267.99 0.4893 times
Mon 12 January 2026 267.99 (-0%) 266.00 266.00 - 267.99 1.1342 times
Fri 09 January 2026 268.00 (-1.1%) 268.00 267.00 - 268.00 1.8829 times
Thu 08 January 2026 270.98 (0.52%) 272.27 268.52 - 272.27 1.5864 times
Wed 07 January 2026 269.58 (-0.44%) 272.13 269.58 - 272.99 3.0319 times
Mon 05 January 2026 270.78 (-0.96%) 273.41 268.00 - 274.08 1.0897 times
Fri 02 January 2026 273.41 (-0.04%) 273.41 273.41 - 273.41 0.0148 times
Thu 01 January 2026 273.52 (0.92%) 273.53 273.52 - 273.53 0.0445 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 265.78 and 266.96

Weekly Target 1264.8
Weekly Target 2265.58
Weekly Target 3265.97666666667
Weekly Target 4266.76
Weekly Target 5267.16

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Mon 19 January 2026 266.37 (-0.82%) 265.19 265.19 - 266.37 0.0178 times
Fri 16 January 2026 268.57 (0.21%) 266.00 266.00 - 268.57 0.3661 times
Fri 09 January 2026 268.00 (-1.98%) 273.41 267.00 - 274.08 1.2172 times
Fri 02 January 2026 273.41 (0.53%) 265.55 265.55 - 277.45 0.8059 times
Fri 26 December 2025 271.98 (1.41%) 268.20 268.20 - 272.87 0.416 times
Thu 18 December 2025 268.20 (-0.47%) 269.53 267.48 - 269.53 0.2437 times
Fri 12 December 2025 269.46 (-1.16%) 272.07 266.58 - 273.11 0.863 times
Fri 05 December 2025 272.62 (-0.03%) 272.70 267.17 - 273.75 1.7972 times
Fri 28 November 2025 272.70 (0.63%) 269.26 268.70 - 272.91 0.5218 times
Fri 21 November 2025 271.00 (1.72%) 270.00 268.47 - 273.94 3.7513 times
Fri 14 November 2025 266.42 (0.61%) 264.80 264.36 - 271.18 0.5836 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 261.34 and 270.23

Monthly Target 1259.66
Monthly Target 2263.01
Monthly Target 3268.54666666667
Monthly Target 4271.9
Monthly Target 5277.44

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Mon 19 January 2026 266.37 (-1.72%) 273.53 265.19 - 274.08 0.1412 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.361 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.8005 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.4845 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.8445 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.2722 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.3999 times
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 1.1889 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 1.4143 times
Wed 30 April 2025 250.00 (3.23%) 242.16 227.20 - 252.55 1.093 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.9623 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 261.34 and 270.23

Yearly Target 1259.66
Yearly Target 2263.01
Yearly Target 3268.54666666667
Yearly Target 4271.9
Yearly Target 5277.44

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Mon 19 January 2026 266.37 (-1.72%) 273.53 265.19 - 274.08 0.0168 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.669 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.2688 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.6267 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.7458 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.0821 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.9326 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.4043 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.2539 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.29

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M50Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M50Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.14 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 267.33
12 day DMA 269.49
20 day DMA 270.05
35 day DMA 270.3
50 day DMA 269.65
100 day DMA 264.38
150 day DMA 262.43
200 day DMA 257.15

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA267.58268.19268
12 day EMA268.8269.24269.36
20 day EMA269.37269.69269.81
35 day EMA269.42269.6269.66
50 day EMA269.15269.26269.29

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA267.33267.65268.14
12 day SMA269.49269.88270.62
20 day SMA270.05270.2270.25
35 day SMA270.3270.47270.51
50 day SMA269.65269.69269.65
100 day SMA264.38264.27264.14
150 day SMA262.43262.35262.27
200 day SMA257.15257.02256.85

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top