ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 266.12 and 267.37

Intraday Target 1265.91
Intraday Target 2266.32
Intraday Target 3267.15666666667
Intraday Target 4267.57
Intraday Target 5268.41

Daily price and volume M50 Etf

Date Closing Open Range Volume
Tue 13 January 2026 266.74 (-0.47%) 267.99 266.74 - 267.99 0.349 times
Mon 12 January 2026 267.99 (-0%) 266.00 266.00 - 267.99 0.8091 times
Fri 09 January 2026 268.00 (-1.1%) 268.00 267.00 - 268.00 1.3432 times
Thu 08 January 2026 270.98 (0.52%) 272.27 268.52 - 272.27 1.1317 times
Wed 07 January 2026 269.58 (-0.44%) 272.13 269.58 - 272.99 2.1629 times
Mon 05 January 2026 270.78 (-0.96%) 273.41 268.00 - 274.08 0.7774 times
Fri 02 January 2026 273.41 (-0.04%) 273.41 273.41 - 273.41 0.0106 times
Thu 01 January 2026 273.52 (0.92%) 273.53 273.52 - 273.53 0.0317 times
Wed 31 December 2025 271.02 (0.01%) 270.42 269.84 - 271.91 1.4913 times
Tue 30 December 2025 271.00 (-2.32%) 277.45 266.51 - 277.45 1.8932 times
Mon 29 December 2025 277.45 (2.01%) 265.55 265.55 - 277.45 0.1586 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 266.37 and 268.36

Weekly Target 1264.92
Weekly Target 2265.83
Weekly Target 3266.91
Weekly Target 4267.82
Weekly Target 5268.9

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Tue 13 January 2026 266.74 (-0.47%) 266.00 266.00 - 267.99 0.2489 times
Fri 09 January 2026 268.00 (-1.98%) 273.41 267.00 - 274.08 1.1636 times
Fri 02 January 2026 273.41 (0.53%) 265.55 265.55 - 277.45 0.7705 times
Fri 26 December 2025 271.98 (1.41%) 268.20 268.20 - 272.87 0.3977 times
Thu 18 December 2025 268.20 (-0.47%) 269.53 267.48 - 269.53 0.233 times
Fri 12 December 2025 269.46 (-1.16%) 272.07 266.58 - 273.11 0.825 times
Fri 05 December 2025 272.62 (-0.03%) 272.70 267.17 - 273.75 1.7182 times
Fri 28 November 2025 272.70 (0.63%) 269.26 268.70 - 272.91 0.4989 times
Fri 21 November 2025 271.00 (1.72%) 270.00 268.47 - 273.94 3.5864 times
Fri 14 November 2025 266.42 (0.61%) 264.80 264.36 - 271.18 0.558 times
Fri 07 November 2025 264.80 (-1.21%) 270.45 264.05 - 270.45 4.083 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 262.33 and 270.41

Monthly Target 1260.86
Monthly Target 2263.8
Monthly Target 3268.94
Monthly Target 4271.88
Monthly Target 5277.02

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Tue 13 January 2026 266.74 (-1.58%) 273.53 266.00 - 274.08 0.1305 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.3614 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.8013 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.485 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.8465 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.2736 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.4015 times
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 1.1901 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 1.4159 times
Wed 30 April 2025 250.00 (3.23%) 242.16 227.20 - 252.55 1.0941 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.9634 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 262.33 and 270.41

Yearly Target 1260.86
Yearly Target 2263.8
Yearly Target 3268.94
Yearly Target 4271.88
Yearly Target 5277.02

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Tue 13 January 2026 266.74 (-1.58%) 273.53 266.00 - 274.08 0.0155 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.6692 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.2692 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.6267 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.746 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.0822 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.9328 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.4044 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.2539 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 268 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M50Etf in short term but the sell signal is initial and weak.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M50Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.89 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 268.66
12 day DMA 271.04
20 day DMA 270.38
35 day DMA 270.61
50 day DMA 269.68
100 day DMA 264.03
150 day DMA 262.2
200 day DMA 256.7

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA268.51269.4270.1
12 day EMA269.79270.35270.78
20 day EMA270.1270.45270.71
35 day EMA269.65269.82269.93
50 day EMA268.99269.08269.12

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA268.66269.47270.55
12 day SMA271.04271.47271.49
20 day SMA270.38270.57270.8
35 day SMA270.61270.6270.6
50 day SMA269.68269.67269.55
100 day SMA264.03263.93263.83
150 day SMA262.2262.13262.04
200 day SMA256.7256.55256.4

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top