ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 244.85 and 248.37

Intraday Target 1243.96
Intraday Target 2245.73
Intraday Target 3247.48
Intraday Target 4249.25
Intraday Target 5251

Daily price and volume M50 Etf

Date Closing Open Range Volume
Fri 15 May 2026 247.50 (-0.28%) 247.51 245.71 - 249.23 1.3213 times
Thu 14 May 2026 248.20 (1.41%) 244.75 244.74 - 248.20 0.7473 times
Wed 13 May 2026 244.75 (-1.03%) 243.56 243.38 - 250.50 1.4869 times
Tue 12 May 2026 247.29 (-0.47%) 248.87 245.00 - 248.87 0.2928 times
Mon 11 May 2026 248.47 (-1.33%) 251.81 247.25 - 251.81 0.8552 times
Fri 08 May 2026 251.81 (-1.19%) 252.29 250.53 - 252.29 2.5963 times
Thu 07 May 2026 254.84 (0.73%) 253.49 251.72 - 254.84 1.0747 times
Wed 06 May 2026 253.00 (1.06%) 250.34 250.32 - 253.00 0.4892 times
Tue 05 May 2026 250.34 (-0.56%) 251.00 249.01 - 251.32 0.443 times
Mon 04 May 2026 251.74 (0.22%) 251.19 249.25 - 252.70 0.6934 times
Thu 30 April 2026 251.19 (-0.48%) 252.86 246.20 - 253.04 0.7473 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 241.23 and 249.66

Weekly Target 1239.13
Weekly Target 2243.32
Weekly Target 3247.56333333333
Weekly Target 4251.75
Weekly Target 5255.99

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Fri 15 May 2026 247.50 (-1.71%) 251.81 243.38 - 251.81 0.445 times
Fri 08 May 2026 251.81 (0.25%) 251.19 249.01 - 254.84 0.5012 times
Thu 30 April 2026 251.19 (0.71%) 252.21 246.20 - 253.92 0.448 times
Fri 24 April 2026 249.43 (-1.89%) 249.65 247.49 - 256.05 1.0085 times
Fri 17 April 2026 254.24 (1.7%) 243.75 243.75 - 254.25 0.3798 times
Fri 10 April 2026 250.00 (5.45%) 231.14 230.20 - 251.25 1.069 times
Thu 02 April 2026 237.07 (-0.58%) 233.75 231.94 - 240.72 0.5737 times
Fri 27 March 2026 238.45 (-1.49%) 236.49 232.71 - 246.80 3.202 times
Fri 20 March 2026 242.06 (0.32%) 239.38 237.72 - 249.26 0.4665 times
Fri 13 March 2026 241.29 (-6.73%) 252.00 240.00 - 258.00 1.9063 times
Fri 06 March 2026 258.70 (-1.3%) 262.12 252.80 - 262.12 3.7378 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 239.71 and 251.17

Monthly Target 1237.11
Monthly Target 2242.31
Monthly Target 3248.57333333333
Monthly Target 4253.77
Monthly Target 5260.03

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Fri 15 May 2026 247.50 (-1.47%) 251.19 243.38 - 254.84 0.2801 times
Thu 30 April 2026 251.19 (7.94%) 233.76 230.20 - 256.05 0.9186 times
Mon 30 March 2026 232.71 (-11.22%) 262.12 232.29 - 262.12 2.8684 times
Fri 27 February 2026 262.12 (-0.3%) 264.80 256.24 - 274.43 0.5413 times
Fri 30 January 2026 262.92 (-2.99%) 273.53 259.86 - 274.08 0.4613 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.3737 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.8286 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.5016 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.9094 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.317 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.4492 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 216.74 and 260.97

Yearly Target 1206.48
Yearly Target 2226.99
Yearly Target 3250.71
Yearly Target 4271.22
Yearly Target 5294.94

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Fri 15 May 2026 247.50 (-8.68%) 273.53 230.20 - 274.43 0.5488 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.5701 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.1345 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.5895 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.6424 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.018 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.8774 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.3804 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.2389 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.41

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for M50Etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M50Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.82 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 247.24
12 day DMA 250.13
20 day DMA 251.51
35 day DMA 247.45
50 day DMA 248.98
100 day DMA 258.55
150 day DMA 260.57
200 day DMA 260.07

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA247.95248.18248.17
12 day EMA249.3249.63249.89
20 day EMA249.73249.96250.15
35 day EMA250.51250.69250.84
50 day EMA250.25250.36250.45

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA247.24248.1249.43
12 day SMA250.13250.43250.53
20 day SMA251.51251.81251.8
35 day SMA247.45247.31247.27
50 day SMA248.98249.38249.7
100 day SMA258.55258.79259.03
150 day SMA260.57260.63260.69
200 day SMA260.07260.12260.16

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top