ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong intraday Stock price targets for M50Etf are 262.68 and 264.01

Intraday Target 1261.57
Intraday Target 2262.45
Intraday Target 3262.89666666667
Intraday Target 4263.78
Intraday Target 5264.23

Daily price and volume M50 Etf

Date Closing Open Range Volume
Thu 22 January 2026 263.34 (0.57%) 262.01 262.01 - 263.34 0.1655 times
Wed 21 January 2026 261.84 (-1.02%) 262.64 259.86 - 263.80 3.8451 times
Tue 20 January 2026 264.53 (-0.69%) 266.37 264.49 - 266.37 0.7545 times
Mon 19 January 2026 266.37 (-0.82%) 265.19 265.19 - 266.37 0.0993 times
Fri 16 January 2026 268.57 (0.6%) 268.57 268.57 - 268.57 0.1324 times
Wed 14 January 2026 266.97 (0.09%) 267.00 266.97 - 267.00 0.4567 times
Tue 13 January 2026 266.74 (-0.47%) 267.99 266.74 - 267.99 0.4368 times
Mon 12 January 2026 267.99 (-0%) 266.00 266.00 - 267.99 1.0126 times
Fri 09 January 2026 268.00 (-1.1%) 268.00 267.00 - 268.00 1.681 times
Thu 08 January 2026 270.98 (0.52%) 272.27 268.52 - 272.27 1.4163 times
Wed 07 January 2026 269.58 (-0.44%) 272.13 269.58 - 272.99 2.7068 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 258.35 and 264.86

Weekly Target 1256.68
Weekly Target 2260.01
Weekly Target 3263.19
Weekly Target 4266.52
Weekly Target 5269.7

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Thu 22 January 2026 263.34 (-1.95%) 265.19 259.86 - 266.37 0.8048 times
Fri 16 January 2026 268.57 (0.21%) 266.00 266.00 - 268.57 0.3372 times
Fri 09 January 2026 268.00 (-1.98%) 273.41 267.00 - 274.08 1.1212 times
Fri 02 January 2026 273.41 (0.53%) 265.55 265.55 - 277.45 0.7424 times
Fri 26 December 2025 271.98 (1.41%) 268.20 268.20 - 272.87 0.3832 times
Thu 18 December 2025 268.20 (-0.47%) 269.53 267.48 - 269.53 0.2245 times
Fri 12 December 2025 269.46 (-1.16%) 272.07 266.58 - 273.11 0.7949 times
Fri 05 December 2025 272.62 (-0.03%) 272.70 267.17 - 273.75 1.6555 times
Fri 28 November 2025 272.70 (0.63%) 269.26 268.70 - 272.91 0.4807 times
Fri 21 November 2025 271.00 (1.72%) 270.00 268.47 - 273.94 3.4556 times
Fri 14 November 2025 266.42 (0.61%) 264.80 264.36 - 271.18 0.5376 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 254.49 and 268.71

Monthly Target 1251.54
Monthly Target 2257.44
Monthly Target 3265.76
Monthly Target 4271.66
Monthly Target 5279.98

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Thu 22 January 2026 263.34 (-2.83%) 273.53 259.86 - 274.08 0.2147 times
Wed 31 December 2025 271.02 (-0.62%) 272.70 265.55 - 277.45 0.3583 times
Fri 28 November 2025 272.70 (1.73%) 270.45 264.05 - 273.94 0.7945 times
Fri 31 October 2025 268.05 (4.67%) 255.10 254.49 - 271.62 0.4809 times
Tue 30 September 2025 256.08 (0.85%) 255.19 251.00 - 264.38 1.8308 times
Fri 29 August 2025 253.93 (-1.16%) 256.51 251.56 - 266.00 1.2628 times
Thu 31 July 2025 256.90 (-2.56%) 263.66 254.17 - 266.17 1.3895 times
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 1.18 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 1.4038 times
Wed 30 April 2025 250.00 (3.23%) 242.16 227.20 - 252.55 1.0848 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.9552 times

 monthly chart M50Etf

Yearly price and charts M50Etf

Strong yearly Stock price targets for M50Etf 590115 are 254.49 and 268.71

Yearly Target 1251.54
Yearly Target 2257.44
Yearly Target 3265.76
Yearly Target 4271.66
Yearly Target 5279.98

Yearly price and volumes M50 Etf

Date Closing Open Range Volume
Thu 22 January 2026 263.34 (-2.83%) 273.53 259.86 - 274.08 0.0257 times
Wed 31 December 2025 271.02 (11.43%) 248.07 225.57 - 277.45 1.6673 times
Tue 31 December 2024 243.21 (10.35%) 221.04 211.05 - 290.00 2.2666 times
Fri 29 December 2023 220.39 (20.92%) 182.23 154.46 - 228.00 0.626 times
Fri 30 December 2022 182.26 (5.09%) 173.00 149.16 - 190.17 1.7441 times
Fri 31 December 2021 173.44 (27.97%) 137.00 129.45 - 187.00 1.081 times
Thu 31 December 2020 135.53 (14.86%) 120.00 78.00 - 137.12 0.9317 times
Tue 31 December 2019 118.00 (11.53%) 105.70 101.11 - 125.53 0.4039 times
Mon 31 December 2018 105.80 (0%) 103.00 99.01 - 118.00 0.2536 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.29

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 262, while middle bands are at 266 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M50Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M50Etf in short term and the sell signal is strong.

M50Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M50Etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M50Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.6 and M50Etf 590115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 264.93
12 day DMA 267.14
20 day DMA 269.21
35 day DMA 269.73
50 day DMA 269.27
100 day DMA 264.66
150 day DMA 262.59
200 day DMA 257.58

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA264.44264.99266.56
12 day EMA266.58267.17268.14
20 day EMA267.77268.24268.91
35 day EMA268.52268.83269.24
50 day EMA268.78269269.29

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA264.93265.66266.64
12 day SMA267.14267.98268.95
20 day SMA269.21269.42269.8
35 day SMA269.73269.91270.12
50 day SMA269.27269.37269.52
100 day SMA264.66264.56264.48
150 day SMA262.59262.53262.48
200 day SMA257.58257.43257.29

Videos related to: M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top