ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 722.59 and 734.41

Intraday Target 1720.17
Intraday Target 2725
Intraday Target 3731.99333333333
Intraday Target 4736.82
Intraday Target 5743.81

Daily price and volume Juniorbees

Date Closing Open Range Volume
Fri 30 October 2026 729.82 (-0.89%) 738.99 727.17 - 738.99 0.7751 times
Thu 29 October 2026 736.39 (1.13%) 746.36 727.30 - 746.36 0.5864 times
Wed 28 October 2026 728.16 (0.19%) 724.35 724.35 - 740.00 0.8688 times
Tue 27 October 2026 726.77 (1.27%) 718.99 718.99 - 729.00 0.4937 times
Mon 26 October 2026 717.64 (1.23%) 705.72 704.00 - 729.00 1.1446 times
Fri 23 October 2026 708.92 (-2.75%) 710.72 705.62 - 725.31 3.3032 times
Thu 22 October 2026 728.95 (-0.16%) 723.48 721.00 - 732.10 0.6431 times
Wed 21 October 2026 730.12 (-2.01%) 726.46 726.46 - 751.01 0.8231 times
Mon 19 October 2026 745.09 (-0.54%) 744.72 743.01 - 751.47 0.6268 times
Fri 16 October 2026 749.16 (0.76%) 743.17 742.00 - 751.90 0.7353 times
Thu 15 October 2026 743.53 (-0.22%) 742.20 739.90 - 746.50 0.749 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 716.91 and 759.27

Weekly Target 1684.37
Weekly Target 2707.09
Weekly Target 3726.72666666667
Weekly Target 4749.45
Weekly Target 5769.09

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Fri 30 October 2026 729.82 (2.95%) 705.72 704.00 - 746.36 0.8169 times
Fri 23 October 2026 708.92 (-5.37%) 744.72 705.62 - 751.47 1.1394 times
Fri 16 October 2026 749.16 (-1.35%) 737.00 734.00 - 751.90 0.9443 times
Tue 06 October 2026 759.45 (1.48%) 746.97 744.25 - 761.99 0.7912 times
Thu 01 October 2026 748.34 (-3.62%) 773.00 737.65 - 778.40 0.8897 times
Fri 25 September 2026 776.42 (-0.61%) 772.85 771.95 - 785.70 1.016 times
Fri 18 September 2026 781.16 (-0.23%) 782.99 746.07 - 788.60 0.9686 times
Fri 11 September 2026 782.99 (-1.02%) 810.81 769.90 - 810.81 1.1848 times
Fri 04 September 2026 791.04 (-1.3%) 797.39 778.52 - 804.30 0.9598 times
Fri 28 August 2026 801.47 (0.08%) 798.58 796.58 - 820.30 1.2893 times
Fri 21 August 2026 800.80 (-0.84%) 808.58 796.66 - 814.20 0.9513 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 687.92 and 745.91

Monthly Target 1673.95
Monthly Target 2701.88
Monthly Target 3731.93666666667
Monthly Target 4759.87
Monthly Target 5789.93

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 30 October 2026 729.82 (-4.26%) 754.70 704.00 - 761.99 0.7166 times
Tue 29 September 2026 762.30 (-3.99%) 804.30 746.07 - 810.81 0.8121 times
Mon 31 August 2026 793.96 (-0.18%) 791.38 787.51 - 820.30 0.7369 times
Fri 31 July 2026 795.41 (2.7%) 774.53 762.36 - 797.81 0.7253 times
Tue 30 June 2026 774.53 (0.88%) 771.66 735.00 - 788.00 0.85 times
Fri 29 May 2026 767.80 (1.95%) 754.00 730.47 - 780.00 0.9097 times
Thu 30 April 2026 753.10 (15.53%) 670.78 648.00 - 769.66 1.4381 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 1.8728 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.9575 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.9812 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 1.0196 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 602.76 and 775.06

Yearly Target 1560.41
Yearly Target 2645.11
Yearly Target 3732.70666666667
Yearly Target 4817.41
Yearly Target 5905.01

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 30 October 2026 729.82 (-2.06%) 745.15 648.00 - 820.30 1.7606 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 2.9248 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.6454 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.6388 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.6978 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6094 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4242 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2065 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.0926 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 16 points

Upper Bollinger band is at 774 and lower is at 710, while middle bands are at 726 and 758

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Juniorbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniorbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Juniorbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.96 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 727.76
12 day DMA 732.48
20 day DMA 741.66
35 day DMA 758.49
50 day DMA 771.37
100 day DMA 774.94
150 day DMA 760.88
200 day DMA 755.15

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA729.66729.58726.17
12 day EMA733.9734.64734.32
20 day EMA741.73742.98743.67
35 day EMA755.36756.86758.07
50 day EMA770.03771.67773.11

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA727.76723.58722.09
12 day SMA732.48733.81734.15
20 day SMA741.66743.88746.3
35 day SMA758.49760.15761.62
50 day SMA771.37772.9774.33
100 day SMA774.94775.19775.5
150 day SMA760.88760.67760.54
200 day SMA755.15755.22755.24

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top