ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 787.9 and 792.31

Intraday Target 1786.85
Intraday Target 2788.94
Intraday Target 3791.25666666667
Intraday Target 4793.35
Intraday Target 5795.67

Daily price and volume Juniorbees

Date Closing Open Range Volume
Fri 04 September 2026 791.04 (0.26%) 791.59 789.16 - 793.57 0.9479 times
Thu 03 September 2026 788.96 (0.12%) 793.49 786.74 - 793.69 0.5195 times
Wed 02 September 2026 787.98 (0.02%) 795.00 778.52 - 795.00 0.8904 times
Tue 01 September 2026 787.81 (-0.77%) 804.30 786.50 - 804.30 1.0047 times
Mon 31 August 2026 793.96 (-0.94%) 797.39 792.00 - 802.00 0.9049 times
Fri 28 August 2026 801.47 (-0.5%) 805.78 800.55 - 806.19 0.5227 times
Thu 27 August 2026 805.52 (-0.16%) 820.30 803.76 - 820.30 0.6743 times
Wed 26 August 2026 806.80 (0.31%) 808.80 804.51 - 811.00 2.3074 times
Tue 25 August 2026 804.28 (0.53%) 800.00 796.58 - 805.00 0.8674 times
Mon 24 August 2026 800.05 (-0.09%) 798.58 796.66 - 802.24 1.3608 times
Fri 21 August 2026 800.80 (-0.3%) 799.49 799.49 - 804.90 0.9763 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 771.89 and 797.67

Weekly Target 1765.51
Weekly Target 2778.27
Weekly Target 3791.28666666667
Weekly Target 4804.05
Weekly Target 5817.07

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Fri 04 September 2026 791.04 (-1.3%) 797.39 778.52 - 804.30 1.0322 times
Fri 28 August 2026 801.47 (0.08%) 798.58 796.58 - 820.30 1.3867 times
Fri 21 August 2026 800.80 (-0.84%) 808.58 796.66 - 814.20 1.0231 times
Fri 14 August 2026 807.58 (-0.02%) 798.35 787.51 - 815.00 0.7617 times
Fri 07 August 2026 807.71 (1.55%) 791.38 791.38 - 811.00 1.0199 times
Fri 31 July 2026 795.41 (2.66%) 779.00 778.29 - 796.86 1.3391 times
Fri 24 July 2026 774.83 (-0.14%) 775.89 768.26 - 785.46 1.1162 times
Fri 17 July 2026 775.89 (-0.82%) 778.79 770.02 - 784.36 0.6398 times
Fri 10 July 2026 782.27 (0.14%) 788.30 762.36 - 788.30 0.6057 times
Fri 03 July 2026 781.19 (0.17%) 775.96 770.17 - 797.81 1.0756 times
Thu 25 June 2026 779.86 (-0.17%) 781.00 774.01 - 788.00 1.4192 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 771.89 and 797.67

Monthly Target 1765.51
Monthly Target 2778.27
Monthly Target 3791.28666666667
Monthly Target 4804.05
Monthly Target 5817.07

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 04 September 2026 791.04 (-0.37%) 804.30 778.52 - 804.30 0.1412 times
Mon 31 August 2026 793.96 (-0.18%) 791.38 787.51 - 820.30 0.7654 times
Fri 31 July 2026 795.41 (2.7%) 774.53 762.36 - 797.81 0.7534 times
Tue 30 June 2026 774.53 (0.88%) 771.66 735.00 - 788.00 0.883 times
Fri 29 May 2026 767.80 (1.95%) 754.00 730.47 - 780.00 0.9449 times
Thu 30 April 2026 753.10 (15.53%) 670.78 648.00 - 769.66 1.4938 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 1.9454 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.9946 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 1.0192 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 1.0592 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 1.203 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 719.52 and 891.82

Yearly Target 1580.81
Yearly Target 2685.93
Yearly Target 3753.11333333333
Yearly Target 4858.23
Yearly Target 5925.41

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 04 September 2026 791.04 (6.16%) 745.15 648.00 - 820.30 1.5578 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 3.0067 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.6914 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.6567 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.7173 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6264 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4361 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2123 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.0952 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 795.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799.03

Tomorrow's movement Prediction of Juniorbees 590104 is strongly bullish. It has broken a strong resistance of 786 and is expected to move up further.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 8 points

Upper Bollinger band is at 816 and lower is at 788, while middle bands are at 795 and 809

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term but the sell signal is initial and weak.

Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Juniorbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniorbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.13 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 789.95
12 day DMA 797.66
20 day DMA 801.2
35 day DMA 796.29
50 day DMA 790.5
100 day DMA 774.87
150 day DMA 756.69
200 day DMA 752.27

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA791.65791.95793.44
12 day EMA795.67796.51797.88
20 day EMA796.77797.37798.25
35 day EMA794.08794.26794.57
50 day EMA789.73789.68789.71

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA789.95792.04795.35
12 day SMA797.66798.41799.83
20 day SMA801.2802.03802.91
35 day SMA796.29795.85795.5
50 day SMA790.5790.26790.05
100 day SMA774.87774.25773.49
150 day SMA756.69756.19755.69
200 day SMA752.27752.07751.88

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top