Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 722.59 and 734.41
| Intraday Target 1 | 720.17 |
| Intraday Target 2 | 725 |
| Intraday Target 3 | 731.99333333333 |
| Intraday Target 4 | 736.82 |
| Intraday Target 5 | 743.81 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 729.82 (-0.89%) | 738.99 | 727.17 - 738.99 | 0.7751 times | Thu 29 October 2026 | 736.39 (1.13%) | 746.36 | 727.30 - 746.36 | 0.5864 times | Wed 28 October 2026 | 728.16 (0.19%) | 724.35 | 724.35 - 740.00 | 0.8688 times | Tue 27 October 2026 | 726.77 (1.27%) | 718.99 | 718.99 - 729.00 | 0.4937 times | Mon 26 October 2026 | 717.64 (1.23%) | 705.72 | 704.00 - 729.00 | 1.1446 times | Fri 23 October 2026 | 708.92 (-2.75%) | 710.72 | 705.62 - 725.31 | 3.3032 times | Thu 22 October 2026 | 728.95 (-0.16%) | 723.48 | 721.00 - 732.10 | 0.6431 times | Wed 21 October 2026 | 730.12 (-2.01%) | 726.46 | 726.46 - 751.01 | 0.8231 times | Mon 19 October 2026 | 745.09 (-0.54%) | 744.72 | 743.01 - 751.47 | 0.6268 times | Fri 16 October 2026 | 749.16 (0.76%) | 743.17 | 742.00 - 751.90 | 0.7353 times | Thu 15 October 2026 | 743.53 (-0.22%) | 742.20 | 739.90 - 746.50 | 0.749 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 716.91 and 759.27
| Weekly Target 1 | 684.37 |
| Weekly Target 2 | 707.09 |
| Weekly Target 3 | 726.72666666667 |
| Weekly Target 4 | 749.45 |
| Weekly Target 5 | 769.09 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 729.82 (2.95%) | 705.72 | 704.00 - 746.36 | 0.8169 times | Fri 23 October 2026 | 708.92 (-5.37%) | 744.72 | 705.62 - 751.47 | 1.1394 times | Fri 16 October 2026 | 749.16 (-1.35%) | 737.00 | 734.00 - 751.90 | 0.9443 times | Tue 06 October 2026 | 759.45 (1.48%) | 746.97 | 744.25 - 761.99 | 0.7912 times | Thu 01 October 2026 | 748.34 (-3.62%) | 773.00 | 737.65 - 778.40 | 0.8897 times | Fri 25 September 2026 | 776.42 (-0.61%) | 772.85 | 771.95 - 785.70 | 1.016 times | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.9686 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.1848 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.9598 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.2893 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 0.9513 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 687.92 and 745.91
| Monthly Target 1 | 673.95 |
| Monthly Target 2 | 701.88 |
| Monthly Target 3 | 731.93666666667 |
| Monthly Target 4 | 759.87 |
| Monthly Target 5 | 789.93 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 729.82 (-4.26%) | 754.70 | 704.00 - 761.99 | 0.7166 times | Tue 29 September 2026 | 762.30 (-3.99%) | 804.30 | 746.07 - 810.81 | 0.8121 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7369 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7253 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.85 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.9097 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.4381 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.8728 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.9575 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.9812 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1.0196 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 602.76 and 775.06
| Yearly Target 1 | 560.41 |
| Yearly Target 2 | 645.11 |
| Yearly Target 3 | 732.70666666667 |
| Yearly Target 4 | 817.41 |
| Yearly Target 5 | 905.01 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 729.82 (-2.06%) | 745.15 | 648.00 - 820.30 | 1.7606 times | Wed 31 December 2025 | 745.15 (2.58%) | 730.48 | 600.00 - 759.29 | 2.9248 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.6454 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.6388 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.6978 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6094 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4242 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2065 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.0926 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniorbees 590104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 16 points
Upper Bollinger band is at 774 and lower is at 710, while middle bands are at 726 and 758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Juniorbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniorbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Juniorbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.96 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 727.76 |
| 12 day DMA | 732.48 |
| 20 day DMA | 741.66 |
| 35 day DMA | 758.49 |
| 50 day DMA | 771.37 |
| 100 day DMA | 774.94 |
| 150 day DMA | 760.88 |
| 200 day DMA | 755.15 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.66 | 729.58 | 726.17 |
| 12 day EMA | 733.9 | 734.64 | 734.32 |
| 20 day EMA | 741.73 | 742.98 | 743.67 |
| 35 day EMA | 755.36 | 756.86 | 758.07 |
| 50 day EMA | 770.03 | 771.67 | 773.11 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.76 | 723.58 | 722.09 |
| 12 day SMA | 732.48 | 733.81 | 734.15 |
| 20 day SMA | 741.66 | 743.88 | 746.3 |
| 35 day SMA | 758.49 | 760.15 | 761.62 |
| 50 day SMA | 771.37 | 772.9 | 774.33 |
| 100 day SMA | 774.94 | 775.19 | 775.5 |
| 150 day SMA | 760.88 | 760.67 | 760.54 |
| 200 day SMA | 755.15 | 755.22 | 755.24 |


