Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 720.95 and 737.13
| Intraday Target 1 | 707.57 |
| Intraday Target 2 | 718.14 |
| Intraday Target 3 | 723.75 |
| Intraday Target 4 | 734.32 |
| Intraday Target 5 | 739.93 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.71 (0.53%) | 721.81 | 713.18 - 729.36 | 2.0838 times | Mon 08 December 2025 | 724.84 (-1.97%) | 739.41 | 721.81 - 741.94 | 0.5434 times | Fri 05 December 2025 | 739.41 (0.24%) | 735.65 | 733.36 - 740.00 | 0.305 times | Thu 04 December 2025 | 737.64 (0.4%) | 734.70 | 733.89 - 740.00 | 1.3485 times | Wed 03 December 2025 | 734.70 (-1.3%) | 744.52 | 733.15 - 744.52 | 2.8938 times | Tue 02 December 2025 | 744.34 (-0.04%) | 743.96 | 742.81 - 746.31 | 0.1831 times | Mon 01 December 2025 | 744.66 (0.12%) | 743.77 | 741.20 - 747.48 | 0.6345 times | Fri 28 November 2025 | 743.77 (0.1%) | 744.10 | 741.17 - 744.71 | 0.9349 times | Thu 27 November 2025 | 743.04 (-0.07%) | 747.48 | 741.10 - 747.50 | 0.4154 times | Wed 26 November 2025 | 743.54 (1.38%) | 730.20 | 730.20 - 744.18 | 0.6576 times | Tue 25 November 2025 | 733.40 (0.2%) | 735.80 | 731.96 - 735.80 | 1.1544 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 706.57 and 735.33
| Weekly Target 1 | 699.18 |
| Weekly Target 2 | 713.95 |
| Weekly Target 3 | 727.94333333333 |
| Weekly Target 4 | 742.71 |
| Weekly Target 5 | 756.7 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.71 (-1.45%) | 739.41 | 713.18 - 741.94 | 0.5073 times | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 1.0359 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 0.6751 times | Fri 21 November 2025 | 739.03 (-1.61%) | 751.12 | 738.66 - 755.20 | 0.6122 times | Fri 14 November 2025 | 751.12 (0.62%) | 750.22 | 742.75 - 755.00 | 1.4896 times | Fri 07 November 2025 | 746.49 (-0.56%) | 750.70 | 736.01 - 759.29 | 0.6233 times | Fri 31 October 2025 | 750.70 (0.53%) | 747.61 | 742.83 - 755.56 | 1.4233 times | Thu 23 October 2025 | 746.74 (0.23%) | 748.75 | 745.52 - 755.85 | 0.5252 times | Fri 17 October 2025 | 745.03 (1.06%) | 733.62 | 730.46 - 748.33 | 1.9545 times | Fri 10 October 2025 | 737.20 (0.29%) | 735.00 | 730.15 - 740.70 | 1.1537 times | Fri 03 October 2025 | 735.06 (1.72%) | 721.97 | 721.97 - 735.45 | 0.6067 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 703.8 and 738.1
| Monthly Target 1 | 695.49 |
| Monthly Target 2 | 712.1 |
| Monthly Target 3 | 729.79 |
| Monthly Target 4 | 746.4 |
| Monthly Target 5 | 764.09 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.71 (-2.02%) | 743.77 | 713.18 - 747.48 | 0.4124 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9086 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4134 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.0554 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.8854 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.6879 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.7752 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.4841 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.0633 times | Fri 28 March 2025 | 672.74 (9.76%) | 612.08 | 600.00 - 688.30 | 1.3142 times | Fri 28 February 2025 | 612.90 (-9.5%) | 676.98 | 609.50 - 690.59 | 1.1888 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 584.71 and 744
| Yearly Target 1 | 536.71 |
| Yearly Target 2 | 632.71 |
| Yearly Target 3 | 696 |
| Yearly Target 4 | 792 |
| Yearly Target 5 | 855.29 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 728.71 (0.31%) | 730.48 | 600.00 - 759.29 | 3.1741 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.8403 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.7145 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.7805 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6816 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4744 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.231 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.1036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniorbees 590104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.12
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 9 points
Upper Bollinger band is at 759 and lower is at 727, while middle bands are at 735 and 751
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.
Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniorbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.04 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 733.06 |
| 12 day DMA | 737.5 |
| 20 day DMA | 742.2 |
| 35 day DMA | 745.28 |
| 50 day DMA | 741.95 |
| 100 day DMA | 733.96 |
| 150 day DMA | 728.7 |
| 200 day DMA | 711.04 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.64 | 734.61 | 739.5 |
| 12 day EMA | 737.28 | 738.84 | 741.38 |
| 20 day EMA | 739.87 | 741.04 | 742.75 |
| 35 day EMA | 740.9 | 741.62 | 742.61 |
| 50 day EMA | 741.37 | 741.89 | 742.59 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.06 | 736.19 | 740.15 |
| 12 day SMA | 737.5 | 738.36 | 740.33 |
| 20 day SMA | 742.2 | 743.26 | 744.45 |
| 35 day SMA | 745.28 | 745.75 | 746.22 |
| 50 day SMA | 741.95 | 742.18 | 742.65 |
| 100 day SMA | 733.96 | 733.99 | 734.03 |
| 150 day SMA | 728.7 | 728.43 | 728.19 |
| 200 day SMA | 711.04 | 710.79 | 710.59 |


