ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 720.95 and 737.13

Intraday Target 1707.57
Intraday Target 2718.14
Intraday Target 3723.75
Intraday Target 4734.32
Intraday Target 5739.93

Daily price and volume Juniorbees

Date Closing Open Range Volume
Tue 09 December 2025 728.71 (0.53%) 721.81 713.18 - 729.36 2.0838 times
Mon 08 December 2025 724.84 (-1.97%) 739.41 721.81 - 741.94 0.5434 times
Fri 05 December 2025 739.41 (0.24%) 735.65 733.36 - 740.00 0.305 times
Thu 04 December 2025 737.64 (0.4%) 734.70 733.89 - 740.00 1.3485 times
Wed 03 December 2025 734.70 (-1.3%) 744.52 733.15 - 744.52 2.8938 times
Tue 02 December 2025 744.34 (-0.04%) 743.96 742.81 - 746.31 0.1831 times
Mon 01 December 2025 744.66 (0.12%) 743.77 741.20 - 747.48 0.6345 times
Fri 28 November 2025 743.77 (0.1%) 744.10 741.17 - 744.71 0.9349 times
Thu 27 November 2025 743.04 (-0.07%) 747.48 741.10 - 747.50 0.4154 times
Wed 26 November 2025 743.54 (1.38%) 730.20 730.20 - 744.18 0.6576 times
Tue 25 November 2025 733.40 (0.2%) 735.80 731.96 - 735.80 1.1544 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 706.57 and 735.33

Weekly Target 1699.18
Weekly Target 2713.95
Weekly Target 3727.94333333333
Weekly Target 4742.71
Weekly Target 5756.7

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Tue 09 December 2025 728.71 (-1.45%) 739.41 713.18 - 741.94 0.5073 times
Fri 05 December 2025 739.41 (-0.59%) 743.77 733.15 - 747.48 1.0359 times
Fri 28 November 2025 743.77 (0.64%) 738.80 730.20 - 747.50 0.6751 times
Fri 21 November 2025 739.03 (-1.61%) 751.12 738.66 - 755.20 0.6122 times
Fri 14 November 2025 751.12 (0.62%) 750.22 742.75 - 755.00 1.4896 times
Fri 07 November 2025 746.49 (-0.56%) 750.70 736.01 - 759.29 0.6233 times
Fri 31 October 2025 750.70 (0.53%) 747.61 742.83 - 755.56 1.4233 times
Thu 23 October 2025 746.74 (0.23%) 748.75 745.52 - 755.85 0.5252 times
Fri 17 October 2025 745.03 (1.06%) 733.62 730.46 - 748.33 1.9545 times
Fri 10 October 2025 737.20 (0.29%) 735.00 730.15 - 740.70 1.1537 times
Fri 03 October 2025 735.06 (1.72%) 721.97 721.97 - 735.45 0.6067 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 703.8 and 738.1

Monthly Target 1695.49
Monthly Target 2712.1
Monthly Target 3729.79
Monthly Target 4746.4
Monthly Target 5764.09

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Tue 09 December 2025 728.71 (-2.02%) 743.77 713.18 - 747.48 0.4124 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 0.9086 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.4134 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.0554 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 0.8854 times
Thu 31 July 2025 719.97 (-2.3%) 736.33 713.00 - 742.30 0.6879 times
Mon 30 June 2025 736.93 (3.07%) 714.91 702.27 - 739.38 0.7752 times
Fri 30 May 2025 715.00 (3.7%) 687.61 652.70 - 724.73 1.4841 times
Wed 30 April 2025 689.48 (2.49%) 672.08 641.70 - 708.00 1.0633 times
Fri 28 March 2025 672.74 (9.76%) 612.08 600.00 - 688.30 1.3142 times
Fri 28 February 2025 612.90 (-9.5%) 676.98 609.50 - 690.59 1.1888 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 584.71 and 744

Yearly Target 1536.71
Yearly Target 2632.71
Yearly Target 3696
Yearly Target 4792
Yearly Target 5855.29

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Tue 09 December 2025 728.71 (0.31%) 730.48 600.00 - 759.29 3.1741 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.8403 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.7145 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.7805 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6816 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4744 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.231 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.1036 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.12

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 9 points

Upper Bollinger band is at 759 and lower is at 727, while middle bands are at 735 and 751

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniorbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.04 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 733.06
12 day DMA 737.5
20 day DMA 742.2
35 day DMA 745.28
50 day DMA 741.95
100 day DMA 733.96
150 day DMA 728.7
200 day DMA 711.04

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA732.64734.61739.5
12 day EMA737.28738.84741.38
20 day EMA739.87741.04742.75
35 day EMA740.9741.62742.61
50 day EMA741.37741.89742.59

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA733.06736.19740.15
12 day SMA737.5738.36740.33
20 day SMA742.2743.26744.45
35 day SMA745.28745.75746.22
50 day SMA741.95742.18742.65
100 day SMA733.96733.99734.03
150 day SMA728.7728.43728.19
200 day SMA711.04710.79710.59

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top