ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590104 Historical charts - JUNIORBEES

Historical charts for Stock 590104 - Share JUNIORBEES trades in BSE

Moving Averages for

  • 5Day Average: 747.39
  • 12Day Average: 737.82
  • 20Day Average: 733.76
  • 50Day Average: 737.44
  • 100Day Average: 740.35
  • 150Day Average: 735.08

590104 Indicators & signals

Indicator MACD (12,26,9)

741.08, 738.19, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.94, 27.23, 24.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 754.69 749.63 to 755.39 0.49% 0.4 times
10 Tue Feb 2026 751.02 748.18 to 752.60 0.32% 0.69 times
09 Mon Feb 2026 748.64 743.04 to 749.56 0.88% 0.35 times
06 Fri Feb 2026 742.14 733.15 to 743.43 0.23% 0.54 times
05 Thu Feb 2026 740.47 735.71 to 743.90 -0.42% 0.45 times
04 Wed Feb 2026 743.56 731.80 to 745.00 0.65% 0.58 times
03 Tue Feb 2026 738.79 735.15 to 748.12 2.55% 1.73 times
02 Mon Feb 2026 720.40 705.79 to 722.95 0.29% 1.83 times
01 Sun Feb 2026 718.34 704.44 to 731.46 -1.54% 1.97 times
30 Fri Jan 2026 729.59 725.05 to 732.25 -0.57% 0.98 times
29 Thu Jan 2026 733.76 727.68 to 734.72 0.19% 0.88 times
28 Wed Jan 2026 732.38 719.41 to 733.01 2.37% 0.62 times

Technical analysis forecast of 590104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590104 590104 at this time. Stock is rising and might rise more.

It appears as if 590104 590104 gave a large move recently.

Stock of 590104 (590104) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590104 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590104 stays above 750.7, but if it comes below 750.7, then a intra day sell could be more profitable.
If you take a sell trade below 750.7, then use 750.7 as stoploss and 738.7 as target. However if you take a buy trade in 590104, then use 750.7 as stoploss and 765 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590104 Historical charts - Share JUNIORBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590104 Historical charts - Share JUNIORBEES

 

Back to top