ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590104 Historical charts - JUNIORBEES

Historical charts for Stock 590104 - Share JUNIORBEES trades in BSE

Moving Averages for

  • 5Day Average: 740.15
  • 12Day Average: 740.33
  • 20Day Average: 744.45
  • 50Day Average: 742.65
  • 100Day Average: 734.03
  • 150Day Average: 728.19

590104 Indicators & signals

Indicator MACD (12,26,9)

741.38, 742.97, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 17.46, 25.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 739.41 733.36 to 740.00 0.24% 0.33 times
04 Thu Dec 2025 737.64 733.89 to 740.00 0.4% 1.47 times
03 Wed Dec 2025 734.70 733.15 to 744.52 -1.3% 3.15 times
02 Tue Dec 2025 744.34 742.81 to 746.31 -0.04% 0.2 times
01 Mon Dec 2025 744.66 741.20 to 747.48 0.12% 0.69 times
28 Fri Nov 2025 743.77 741.17 to 744.71 0.1% 1.02 times
27 Thu Nov 2025 743.04 741.10 to 747.50 -0.07% 0.45 times
26 Wed Nov 2025 743.54 730.20 to 744.18 1.38% 0.72 times
25 Tue Nov 2025 733.40 731.96 to 735.80 0.2% 1.26 times
24 Mon Nov 2025 731.94 731.39 to 741.83 -0.96% 0.36 times
21 Fri Nov 2025 739.03 738.66 to 746.28 -1.26% 0.68 times
20 Thu Nov 2025 748.44 747.60 to 752.24 -0.12% 0.45 times

Technical analysis forecast for 590104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590104 590104 at this time. Stock is falling and might fall more.

It appears as if 590104 590104 gave a large move recently.

Stock of 590104 (590104) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590104 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 736.3 as stoploss in an intra day buy trade for a target of 742.69. However, stock will show a bearish move below 736.3.

Tomorrow's movement Prediction of 590104 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590104 Historical charts - Share JUNIORBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590104 Historical charts - Share JUNIORBEES

 

Back to top