ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590104 Historical charts - JUNIORBEES

Historical charts for Stock 590104 - Share JUNIORBEES trades in BSE

Moving Averages for

  • 5Day Average: 670.35
  • 12Day Average: 682.85
  • 20Day Average: 698.92
  • 50Day Average: 723.47
  • 100Day Average: 732.78
  • 150Day Average: 733.67

590104 Indicators & signals

Indicator MACD (12,26,9)

682.87, 701.42, -15.2
Indicator MACD is in negative zone

Indicator ADX (14)

49.2, 13.36, 39.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 669.64 667.36 to 675.48 2.73% 0.6 times
30 Mon Mar 2026 651.86 650.02 to 670.23 -2.97% 1.7 times
27 Fri Mar 2026 671.83 670.00 to 685.00 -2.15% 1.53 times
25 Wed Mar 2026 686.58 676.36 to 690.00 2.2% 0.5 times
24 Tue Mar 2026 671.83 662.00 to 677.18 1.47% 1.78 times
23 Mon Mar 2026 662.10 660.87 to 683.17 -3.88% 1.47 times
20 Fri Mar 2026 688.82 687.48 to 699.87 -0.49% 0.44 times
19 Thu Mar 2026 692.20 684.00 to 699.69 -2.01% 0.67 times
18 Wed Mar 2026 706.40 701.06 to 709.28 0.85% 0.74 times
17 Tue Mar 2026 700.45 685.52 to 701.85 0.97% 0.42 times
16 Mon Mar 2026 693.69 684.98 to 708.86 -0.73% 0.74 times
13 Fri Mar 2026 698.77 695.60 to 715.61 -2.4% 0.82 times

Technical analysis forecast for 590104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590104 590104 at this time. Stock is falling and might fall more.

It appears as if 590104 590104 gave a large move recently.

Stock of 590104 (590104) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590104 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590104 stays below 670.9, but if it comes above 670.9, then a intra day buy could be more profitable.
If you take a sell trade below 670.9, then use 670.9 as stoploss and 642.1 as target. However if you take a buy trade in 590104, then use 670.9 as stoploss and 694.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590104 Historical charts - Share JUNIORBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590104 Historical charts - Share JUNIORBEES

 

Back to top