Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 740.87 and 745.42
| Intraday Target 1 | 737.55 |
| Intraday Target 2 | 739.63 |
| Intraday Target 3 | 742.09666666667 |
| Intraday Target 4 | 744.18 |
| Intraday Target 5 | 746.65 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.72 (0.01%) | 741.00 | 740.01 - 744.56 | 0.6257 times | Wed 24 December 2025 | 741.68 (-0.12%) | 742.68 | 740.33 - 744.60 | 0.3631 times | Tue 23 December 2025 | 742.57 (0.6%) | 740.12 | 739.33 - 743.31 | 0.8618 times | Mon 22 December 2025 | 738.17 (0.55%) | 735.01 | 735.01 - 740.00 | 1.6692 times | Fri 19 December 2025 | 734.10 (0.6%) | 729.68 | 729.68 - 735.28 | 0.2983 times | Thu 18 December 2025 | 729.70 (-0.36%) | 731.18 | 724.98 - 733.15 | 1.2026 times | Wed 17 December 2025 | 732.31 (-0.47%) | 734.36 | 731.25 - 738.76 | 0.9764 times | Tue 16 December 2025 | 735.77 (-0.19%) | 735.36 | 732.50 - 737.50 | 0.7659 times | Mon 15 December 2025 | 737.19 (0.15%) | 736.06 | 732.09 - 737.68 | 1.2863 times | Fri 12 December 2025 | 736.08 (0.68%) | 729.98 | 729.98 - 737.56 | 1.9507 times | Thu 11 December 2025 | 731.12 (0.58%) | 723.18 | 718.54 - 732.50 | 2.6485 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 738.37 and 747.96
| Weekly Target 1 | 730.85 |
| Weekly Target 2 | 736.29 |
| Weekly Target 3 | 740.44333333333 |
| Weekly Target 4 | 745.88 |
| Weekly Target 5 | 750.03 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.72 (1.04%) | 735.01 | 735.01 - 744.60 | 0.3938 times | Fri 19 December 2025 | 734.10 (-0.27%) | 736.06 | 724.98 - 738.76 | 0.5068 times | Fri 12 December 2025 | 736.08 (-0.45%) | 739.41 | 713.18 - 741.94 | 1.2059 times | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 1.2807 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 0.8346 times | Fri 21 November 2025 | 739.03 (-1.61%) | 751.12 | 738.66 - 755.20 | 0.7569 times | Fri 14 November 2025 | 751.12 (0.62%) | 750.22 | 742.75 - 755.00 | 1.8416 times | Fri 07 November 2025 | 746.49 (-0.56%) | 750.70 | 736.01 - 759.29 | 0.7706 times | Fri 31 October 2025 | 750.70 (0.53%) | 747.61 | 742.83 - 755.56 | 1.7597 times | Thu 23 October 2025 | 746.74 (0.23%) | 748.75 | 745.52 - 755.85 | 0.6493 times | Fri 17 October 2025 | 745.03 (1.06%) | 733.62 | 730.46 - 748.33 | 2.4165 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 710.3 and 744.6
| Monthly Target 1 | 699.83 |
| Monthly Target 2 | 720.77 |
| Monthly Target 3 | 734.12666666667 |
| Monthly Target 4 | 755.07 |
| Monthly Target 5 | 768.43 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.72 (-0.28%) | 743.77 | 713.18 - 747.48 | 0.7094 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.8805 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.3696 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.0227 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.858 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.6666 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.7512 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.4381 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.0304 times | Fri 28 March 2025 | 672.74 (9.76%) | 612.08 | 600.00 - 688.30 | 1.2735 times | Fri 28 February 2025 | 612.90 (-9.5%) | 676.98 | 609.50 - 690.59 | 1.152 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 670.86 and 830.15
| Yearly Target 1 | 541.05 |
| Yearly Target 2 | 641.38 |
| Yearly Target 3 | 700.33666666667 |
| Yearly Target 4 | 800.67 |
| Yearly Target 5 | 859.63 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 741.72 (2.1%) | 730.48 | 600.00 - 759.29 | 3.222 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.8221 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.7074 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.7727 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6748 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4697 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2287 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.1026 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 737.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniorbees 590104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.43
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 6 points
Upper Bollinger band is at 748 and lower is at 725, while middle bands are at 731 and 743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Juniorbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniorbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Juniorbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Juniorbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.47 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 739.65 |
| 12 day DMA | 735.61 |
| 20 day DMA | 736.27 |
| 35 day DMA | 740.47 |
| 50 day DMA | 742.61 |
| 100 day DMA | 734.68 |
| 150 day DMA | 731.77 |
| 200 day DMA | 716.2 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.77 | 738.79 | 737.35 |
| 12 day EMA | 737.62 | 736.87 | 735.99 |
| 20 day EMA | 737.7 | 737.28 | 736.82 |
| 35 day EMA | 739.16 | 739.01 | 738.85 |
| 50 day EMA | 741.71 | 741.71 | 741.71 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.65 | 737.24 | 735.37 |
| 12 day SMA | 735.61 | 734.53 | 733.12 |
| 20 day SMA | 736.27 | 736.34 | 736.43 |
| 35 day SMA | 740.47 | 740.58 | 740.93 |
| 50 day SMA | 742.61 | 742.49 | 742.41 |
| 100 day SMA | 734.68 | 734.5 | 734.31 |
| 150 day SMA | 731.77 | 731.55 | 731.42 |
| 200 day SMA | 716.2 | 715.69 | 715.21 |


