ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 722.32 and 741.38

Intraday Target 1717.62
Intraday Target 2727.01
Intraday Target 3736.68333333333
Intraday Target 4746.07
Intraday Target 5755.74

Daily price and volume Juniorbees

Date Closing Open Range Volume
Thu 29 October 2026 736.39 (1.13%) 746.36 727.30 - 746.36 0.5879 times
Wed 28 October 2026 728.16 (0.19%) 724.35 724.35 - 740.00 0.871 times
Tue 27 October 2026 726.77 (1.27%) 718.99 718.99 - 729.00 0.495 times
Mon 26 October 2026 717.64 (1.23%) 705.72 704.00 - 729.00 1.1476 times
Fri 23 October 2026 708.92 (-2.75%) 710.72 705.62 - 725.31 3.3118 times
Thu 22 October 2026 728.95 (-0.16%) 723.48 721.00 - 732.10 0.6448 times
Wed 21 October 2026 730.12 (-2.01%) 726.46 726.46 - 751.01 0.8252 times
Mon 19 October 2026 745.09 (-0.54%) 744.72 743.01 - 751.47 0.6284 times
Fri 16 October 2026 749.16 (0.76%) 743.17 742.00 - 751.90 0.7372 times
Thu 15 October 2026 743.53 (-0.22%) 742.20 739.90 - 746.50 0.751 times
Wed 14 October 2026 745.16 (-0.09%) 743.38 741.39 - 748.99 2.0364 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 720.2 and 762.56

Weekly Target 1686.56
Weekly Target 2711.47
Weekly Target 3728.91666666667
Weekly Target 4753.83
Weekly Target 5771.28

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Thu 29 October 2026 736.39 (3.87%) 705.72 704.00 - 746.36 0.6641 times
Fri 23 October 2026 708.92 (-5.37%) 744.72 705.62 - 751.47 1.1584 times
Fri 16 October 2026 749.16 (-1.35%) 737.00 734.00 - 751.90 0.96 times
Tue 06 October 2026 759.45 (1.48%) 746.97 744.25 - 761.99 0.8043 times
Thu 01 October 2026 748.34 (-3.62%) 773.00 737.65 - 778.40 0.9045 times
Fri 25 September 2026 776.42 (-0.61%) 772.85 771.95 - 785.70 1.0329 times
Fri 18 September 2026 781.16 (-0.23%) 782.99 746.07 - 788.60 0.9847 times
Fri 11 September 2026 782.99 (-1.02%) 810.81 769.90 - 810.81 1.2045 times
Fri 04 September 2026 791.04 (-1.3%) 797.39 778.52 - 804.30 0.9758 times
Fri 28 August 2026 801.47 (0.08%) 798.58 796.58 - 820.30 1.3108 times
Fri 21 August 2026 800.80 (-0.84%) 808.58 796.66 - 814.20 0.9671 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 691.2 and 749.19

Monthly Target 1676.14
Monthly Target 2706.26
Monthly Target 3734.12666666667
Monthly Target 4764.25
Monthly Target 5792.12

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 29 October 2026 736.39 (-3.4%) 754.70 704.00 - 761.99 0.6892 times
Tue 29 September 2026 762.30 (-3.99%) 804.30 746.07 - 810.81 0.8145 times
Mon 31 August 2026 793.96 (-0.18%) 791.38 787.51 - 820.30 0.739 times
Fri 31 July 2026 795.41 (2.7%) 774.53 762.36 - 797.81 0.7274 times
Tue 30 June 2026 774.53 (0.88%) 771.66 735.00 - 788.00 0.8525 times
Fri 29 May 2026 767.80 (1.95%) 754.00 730.47 - 780.00 0.9123 times
Thu 30 April 2026 753.10 (15.53%) 670.78 648.00 - 769.66 1.4423 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 1.8783 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.9603 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.9841 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 1.0227 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 606.05 and 778.35

Yearly Target 1562.6
Yearly Target 2649.49
Yearly Target 3734.89666666667
Yearly Target 4821.79
Yearly Target 5907.2

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 29 October 2026 736.39 (-1.18%) 745.15 648.00 - 820.30 1.7564 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 2.9265 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.6463 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.6392 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.6982 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6097 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4244 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2066 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.0927 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 734.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Juniorbees 590104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.2

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 18 points

Upper Bollinger band is at 779 and lower is at 710, while middle bands are at 727 and 762

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Juniorbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Juniorbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.97 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 723.58
12 day DMA 733.81
20 day DMA 743.88
35 day DMA 760.15
50 day DMA 772.9
100 day DMA 775.19
150 day DMA 760.67
200 day DMA 755.22

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA729.58726.17725.17
12 day EMA734.64734.32735.44
20 day EMA742.95743.64745.27
35 day EMA756.8758759.76
50 day EMA770.89772.3774.1

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA723.58722.09722.48
12 day SMA733.81734.15736.76
20 day SMA743.88746.3748.81
35 day SMA760.15761.62763.5
50 day SMA772.9774.33775.93
100 day SMA775.19775.5775.98
150 day SMA760.67760.54760.46
200 day SMA755.22755.24755.29

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top