ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 733.54 and 752.46

Intraday Target 1728.6
Intraday Target 2738.47
Intraday Target 3747.52
Intraday Target 4757.39
Intraday Target 5766.44

Daily price and volume Juniorbees

Date Closing Open Range Volume
Thu 01 October 2026 748.34 (-1.83%) 754.70 737.65 - 756.57 1.3645 times
Tue 29 September 2026 762.30 (0.02%) 765.00 753.76 - 766.50 1.6566 times
Mon 28 September 2026 762.16 (-1.84%) 773.00 761.50 - 778.40 1.0792 times
Fri 25 September 2026 776.42 (0.3%) 781.38 771.95 - 781.38 1.2802 times
Thu 24 September 2026 774.10 (-1.36%) 781.27 772.19 - 781.35 0.8464 times
Wed 23 September 2026 784.81 (0.83%) 778.85 778.85 - 785.00 0.6761 times
Tue 22 September 2026 778.35 (-0.5%) 780.00 777.41 - 785.70 0.2633 times
Mon 21 September 2026 782.24 (0.14%) 772.85 772.85 - 784.01 1.6161 times
Fri 18 September 2026 781.16 (1.27%) 780.00 768.69 - 781.78 0.4145 times
Thu 17 September 2026 771.38 (0.81%) 746.07 746.07 - 773.00 0.8031 times
Wed 16 September 2026 765.21 (0.36%) 764.04 754.60 - 767.16 0.6539 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 722.62 and 763.37

Weekly Target 1714.05
Weekly Target 2731.19
Weekly Target 3754.79666666667
Weekly Target 4771.94
Weekly Target 5795.55

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Thu 01 October 2026 748.34 (-3.62%) 773.00 737.65 - 778.40 0.8756 times
Fri 25 September 2026 776.42 (-0.61%) 772.85 771.95 - 785.70 0.9999 times
Fri 18 September 2026 781.16 (-0.23%) 782.99 746.07 - 788.60 0.9532 times
Fri 11 September 2026 782.99 (-1.02%) 810.81 769.90 - 810.81 1.166 times
Fri 04 September 2026 791.04 (-1.3%) 797.39 778.52 - 804.30 0.9446 times
Fri 28 August 2026 801.47 (0.08%) 798.58 796.58 - 820.30 1.2689 times
Fri 21 August 2026 800.80 (-0.84%) 808.58 796.66 - 814.20 0.9362 times
Fri 14 August 2026 807.58 (-0.02%) 798.35 787.51 - 815.00 0.697 times
Fri 07 August 2026 807.71 (1.55%) 791.38 791.38 - 811.00 0.9333 times
Fri 31 July 2026 795.41 (2.66%) 779.00 778.29 - 796.86 1.2254 times
Fri 24 July 2026 774.83 (-0.14%) 775.89 768.26 - 785.46 1.0214 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 733.54 and 752.46

Monthly Target 1728.6
Monthly Target 2738.47
Monthly Target 3747.52
Monthly Target 4757.39
Monthly Target 5766.44

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 01 October 2026 748.34 (-1.83%) 754.70 737.65 - 756.57 0.057 times
Tue 29 September 2026 762.30 (-3.99%) 804.30 746.07 - 810.81 0.8698 times
Mon 31 August 2026 793.96 (-0.18%) 791.38 787.51 - 820.30 0.7892 times
Fri 31 July 2026 795.41 (2.7%) 774.53 762.36 - 797.81 0.7768 times
Tue 30 June 2026 774.53 (0.88%) 771.66 735.00 - 788.00 0.9104 times
Fri 29 May 2026 767.80 (1.95%) 754.00 730.47 - 780.00 0.9743 times
Thu 30 April 2026 753.10 (15.53%) 670.78 648.00 - 769.66 1.5403 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 2.0059 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 1.0255 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 1.0509 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 1.0921 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 698.17 and 870.47

Yearly Target 1566.58
Yearly Target 2657.46
Yearly Target 3738.88
Yearly Target 4829.76
Yearly Target 5911.18

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 01 October 2026 748.34 (0.43%) 745.15 648.00 - 820.30 1.6654 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 2.9633 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.667 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.6472 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.707 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6174 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4297 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2092 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.0939 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.19

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 12 points

Upper Bollinger band is at 801 and lower is at 755, while middle bands are at 766 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.86 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 764.66
12 day DMA 770.74
20 day DMA 777.55
35 day DMA 788.31
50 day DMA 789.73
100 day DMA 777.93
150 day DMA 760.58
200 day DMA 755.12

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA762.17769.09772.49
12 day EMA770.71774.77777.04
20 day EMA776.1779.02780.78
35 day EMA781.22783.16784.39
50 day EMA786.31787.86788.9

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA764.66771.96775.17
12 day SMA770.74773.63775.61
20 day SMA777.55779.53781.11
35 day SMA788.31790.01791.33
50 day SMA789.73790.46790.85
100 day SMA777.93778.19778.3
150 day SMA760.58760.62760.55
200 day SMA755.12755754.89

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top