ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 650.34 and 672.64

Intraday Target 1646.41
Intraday Target 2654.26
Intraday Target 3668.71333333333
Intraday Target 4676.56
Intraday Target 5691.01

Daily price and volume Juniorbees

Date Closing Open Range Volume
Mon 23 March 2026 662.10 (-3.88%) 669.57 660.87 - 683.17 2.2709 times
Fri 20 March 2026 688.82 (-0.49%) 692.29 687.48 - 699.87 0.6825 times
Thu 19 March 2026 692.20 (-2.01%) 699.68 684.00 - 699.69 1.0359 times
Wed 18 March 2026 706.40 (0.85%) 701.40 701.06 - 709.28 1.1419 times
Tue 17 March 2026 700.45 (0.97%) 698.50 685.52 - 701.85 0.6545 times
Mon 16 March 2026 693.69 (-0.73%) 708.86 684.98 - 708.86 1.1461 times
Fri 13 March 2026 698.77 (-2.4%) 712.96 695.60 - 715.61 1.2742 times
Thu 12 March 2026 715.93 (-0.03%) 709.59 703.99 - 719.95 0.8035 times
Wed 11 March 2026 716.16 (-1.19%) 724.79 715.06 - 729.15 0.6758 times
Tue 10 March 2026 724.79 (1.89%) 719.00 712.10 - 726.30 0.3147 times
Mon 09 March 2026 711.37 (-2.19%) 719.99 700.25 - 719.99 2.3374 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 650.34 and 672.64

Weekly Target 1646.41
Weekly Target 2654.26
Weekly Target 3668.71333333333
Weekly Target 4676.56
Weekly Target 5691.01

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Mon 23 March 2026 662.10 (-3.88%) 669.57 660.87 - 683.17 0.6348 times
Fri 20 March 2026 688.82 (-1.42%) 708.86 684.00 - 709.28 1.3028 times
Fri 13 March 2026 698.77 (-3.92%) 719.99 695.60 - 729.15 1.511 times
Fri 06 March 2026 727.27 (-2.93%) 741.07 714.67 - 744.67 0.9982 times
Fri 27 February 2026 749.21 (0.24%) 751.12 743.26 - 759.40 0.6107 times
Fri 20 February 2026 747.38 (0.73%) 746.50 732.51 - 756.86 0.4437 times
Fri 13 February 2026 742.00 (-0.02%) 743.43 737.21 - 755.39 0.5881 times
Fri 06 February 2026 742.14 (1.72%) 728.40 704.44 - 748.12 1.848 times
Fri 30 January 2026 729.59 (2.16%) 718.49 709.65 - 734.72 1.0565 times
Fri 23 January 2026 714.16 (-3.61%) 739.90 710.62 - 743.96 1.0063 times
Fri 16 January 2026 740.87 (0.46%) 737.45 727.99 - 746.35 0.6175 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 619.59 and 703.39

Monthly Target 1605.41
Monthly Target 2633.76
Monthly Target 3689.21333333333
Monthly Target 4717.56
Monthly Target 5773.01

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Mon 23 March 2026 662.10 (-11.63%) 741.07 660.87 - 744.67 1.0628 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.8343 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.855 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 0.8885 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 1.0091 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.5698 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.1722 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 0.9834 times
Thu 31 July 2025 719.97 (-2.3%) 736.33 713.00 - 742.30 0.764 times
Mon 30 June 2025 736.93 (3.07%) 714.91 702.27 - 739.38 0.861 times
Fri 30 May 2025 715.00 (3.7%) 687.61 652.70 - 724.73 1.6483 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 610.11 and 712.86

Yearly Target 1592.78
Yearly Target 2627.44
Yearly Target 3695.53
Yearly Target 4730.19
Yearly Target 5798.28

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Mon 23 March 2026 662.10 (-11.15%) 745.15 660.87 - 763.62 0.642 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 3.3767 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.8996 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.7375 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.8056 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.7035 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4897 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2384 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.107 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniorbees 590104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Juniorbees 590104 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.77

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 26 points

Upper Bollinger band is at 771 and lower is at 669, while middle bands are at 695 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.85 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 689.99
12 day DMA 703.16
20 day DMA 719.55
35 day DMA 730.53
50 day DMA 730.33
100 day DMA 736.95
150 day DMA 735.43
200 day DMA 732.89

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA685.25696.83700.84
12 day EMA700.89707.94711.41
20 day EMA711.49716.69719.62
35 day EMA720.75724.2726.28
50 day EMA728.23730.93732.65

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA689.99696.31698.3
12 day SMA703.16708.71711.3
20 day SMA719.55723.81726.58
35 day SMA730.53732.14733.3
50 day SMA730.33731.98733.41
100 day SMA736.95737.78738.38
150 day SMA735.43735.76735.91
200 day SMA732.89733.16733.29

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top