ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 740.87 and 745.42

Intraday Target 1737.55
Intraday Target 2739.63
Intraday Target 3742.09666666667
Intraday Target 4744.18
Intraday Target 5746.65

Daily price and volume Juniorbees

Date Closing Open Range Volume
Fri 26 December 2025 741.72 (0.01%) 741.00 740.01 - 744.56 0.6257 times
Wed 24 December 2025 741.68 (-0.12%) 742.68 740.33 - 744.60 0.3631 times
Tue 23 December 2025 742.57 (0.6%) 740.12 739.33 - 743.31 0.8618 times
Mon 22 December 2025 738.17 (0.55%) 735.01 735.01 - 740.00 1.6692 times
Fri 19 December 2025 734.10 (0.6%) 729.68 729.68 - 735.28 0.2983 times
Thu 18 December 2025 729.70 (-0.36%) 731.18 724.98 - 733.15 1.2026 times
Wed 17 December 2025 732.31 (-0.47%) 734.36 731.25 - 738.76 0.9764 times
Tue 16 December 2025 735.77 (-0.19%) 735.36 732.50 - 737.50 0.7659 times
Mon 15 December 2025 737.19 (0.15%) 736.06 732.09 - 737.68 1.2863 times
Fri 12 December 2025 736.08 (0.68%) 729.98 729.98 - 737.56 1.9507 times
Thu 11 December 2025 731.12 (0.58%) 723.18 718.54 - 732.50 2.6485 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 738.37 and 747.96

Weekly Target 1730.85
Weekly Target 2736.29
Weekly Target 3740.44333333333
Weekly Target 4745.88
Weekly Target 5750.03

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Fri 26 December 2025 741.72 (1.04%) 735.01 735.01 - 744.60 0.3938 times
Fri 19 December 2025 734.10 (-0.27%) 736.06 724.98 - 738.76 0.5068 times
Fri 12 December 2025 736.08 (-0.45%) 739.41 713.18 - 741.94 1.2059 times
Fri 05 December 2025 739.41 (-0.59%) 743.77 733.15 - 747.48 1.2807 times
Fri 28 November 2025 743.77 (0.64%) 738.80 730.20 - 747.50 0.8346 times
Fri 21 November 2025 739.03 (-1.61%) 751.12 738.66 - 755.20 0.7569 times
Fri 14 November 2025 751.12 (0.62%) 750.22 742.75 - 755.00 1.8416 times
Fri 07 November 2025 746.49 (-0.56%) 750.70 736.01 - 759.29 0.7706 times
Fri 31 October 2025 750.70 (0.53%) 747.61 742.83 - 755.56 1.7597 times
Thu 23 October 2025 746.74 (0.23%) 748.75 745.52 - 755.85 0.6493 times
Fri 17 October 2025 745.03 (1.06%) 733.62 730.46 - 748.33 2.4165 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 710.3 and 744.6

Monthly Target 1699.83
Monthly Target 2720.77
Monthly Target 3734.12666666667
Monthly Target 4755.07
Monthly Target 5768.43

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 26 December 2025 741.72 (-0.28%) 743.77 713.18 - 747.48 0.7094 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 0.8805 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.3696 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.0227 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 0.858 times
Thu 31 July 2025 719.97 (-2.3%) 736.33 713.00 - 742.30 0.6666 times
Mon 30 June 2025 736.93 (3.07%) 714.91 702.27 - 739.38 0.7512 times
Fri 30 May 2025 715.00 (3.7%) 687.61 652.70 - 724.73 1.4381 times
Wed 30 April 2025 689.48 (2.49%) 672.08 641.70 - 708.00 1.0304 times
Fri 28 March 2025 672.74 (9.76%) 612.08 600.00 - 688.30 1.2735 times
Fri 28 February 2025 612.90 (-9.5%) 676.98 609.50 - 690.59 1.152 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 670.86 and 830.15

Yearly Target 1541.05
Yearly Target 2641.38
Yearly Target 3700.33666666667
Yearly Target 4800.67
Yearly Target 5859.63

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 26 December 2025 741.72 (2.1%) 730.48 600.00 - 759.29 3.222 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.8221 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.7074 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.7727 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6748 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4697 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2287 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.1026 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 737.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.43

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 737 and price is deviating by 6 points

Upper Bollinger band is at 748 and lower is at 725, while middle bands are at 731 and 743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Juniorbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniorbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Juniorbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.47 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 739.65
12 day DMA 735.61
20 day DMA 736.27
35 day DMA 740.47
50 day DMA 742.61
100 day DMA 734.68
150 day DMA 731.77
200 day DMA 716.2

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA739.77738.79737.35
12 day EMA737.62736.87735.99
20 day EMA737.7737.28736.82
35 day EMA739.16739.01738.85
50 day EMA741.71741.71741.71

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA739.65737.24735.37
12 day SMA735.61734.53733.12
20 day SMA736.27736.34736.43
35 day SMA740.47740.58740.93
50 day SMA742.61742.49742.41
100 day SMA734.68734.5734.31
150 day SMA731.77731.55731.42
200 day SMA716.2715.69715.21

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top