Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 787.9 and 792.31
| Intraday Target 1 | 786.85 |
| Intraday Target 2 | 788.94 |
| Intraday Target 3 | 791.25666666667 |
| Intraday Target 4 | 793.35 |
| Intraday Target 5 | 795.67 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 791.04 (0.26%) | 791.59 | 789.16 - 793.57 | 0.9479 times | Thu 03 September 2026 | 788.96 (0.12%) | 793.49 | 786.74 - 793.69 | 0.5195 times | Wed 02 September 2026 | 787.98 (0.02%) | 795.00 | 778.52 - 795.00 | 0.8904 times | Tue 01 September 2026 | 787.81 (-0.77%) | 804.30 | 786.50 - 804.30 | 1.0047 times | Mon 31 August 2026 | 793.96 (-0.94%) | 797.39 | 792.00 - 802.00 | 0.9049 times | Fri 28 August 2026 | 801.47 (-0.5%) | 805.78 | 800.55 - 806.19 | 0.5227 times | Thu 27 August 2026 | 805.52 (-0.16%) | 820.30 | 803.76 - 820.30 | 0.6743 times | Wed 26 August 2026 | 806.80 (0.31%) | 808.80 | 804.51 - 811.00 | 2.3074 times | Tue 25 August 2026 | 804.28 (0.53%) | 800.00 | 796.58 - 805.00 | 0.8674 times | Mon 24 August 2026 | 800.05 (-0.09%) | 798.58 | 796.66 - 802.24 | 1.3608 times | Fri 21 August 2026 | 800.80 (-0.3%) | 799.49 | 799.49 - 804.90 | 0.9763 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 771.89 and 797.67
| Weekly Target 1 | 765.51 |
| Weekly Target 2 | 778.27 |
| Weekly Target 3 | 791.28666666667 |
| Weekly Target 4 | 804.05 |
| Weekly Target 5 | 817.07 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 1.0322 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.3867 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 1.0231 times | Fri 14 August 2026 | 807.58 (-0.02%) | 798.35 | 787.51 - 815.00 | 0.7617 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 1.0199 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.3391 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.1162 times | Fri 17 July 2026 | 775.89 (-0.82%) | 778.79 | 770.02 - 784.36 | 0.6398 times | Fri 10 July 2026 | 782.27 (0.14%) | 788.30 | 762.36 - 788.30 | 0.6057 times | Fri 03 July 2026 | 781.19 (0.17%) | 775.96 | 770.17 - 797.81 | 1.0756 times | Thu 25 June 2026 | 779.86 (-0.17%) | 781.00 | 774.01 - 788.00 | 1.4192 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 771.89 and 797.67
| Monthly Target 1 | 765.51 |
| Monthly Target 2 | 778.27 |
| Monthly Target 3 | 791.28666666667 |
| Monthly Target 4 | 804.05 |
| Monthly Target 5 | 817.07 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 791.04 (-0.37%) | 804.30 | 778.52 - 804.30 | 0.1412 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7654 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7534 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.883 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.9449 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.4938 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.9454 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.9946 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 1.0192 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1.0592 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.203 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 719.52 and 891.82
| Yearly Target 1 | 580.81 |
| Yearly Target 2 | 685.93 |
| Yearly Target 3 | 753.11333333333 |
| Yearly Target 4 | 858.23 |
| Yearly Target 5 | 925.41 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 791.04 (6.16%) | 745.15 | 648.00 - 820.30 | 1.5578 times | Wed 31 December 2025 | 745.15 (2.58%) | 730.48 | 600.00 - 759.29 | 3.0067 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.6914 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.6567 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.7173 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6264 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4361 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2123 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.0952 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799.03
Tomorrow's movement Prediction of Juniorbees 590104 is strongly bullish. It has broken a strong resistance of 786 and is expected to move up further.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 8 points
Upper Bollinger band is at 816 and lower is at 788, while middle bands are at 795 and 809
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniorbees in short term but the sell signal is initial and weak.
Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Juniorbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniorbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.13 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 789.95 |
| 12 day DMA | 797.66 |
| 20 day DMA | 801.2 |
| 35 day DMA | 796.29 |
| 50 day DMA | 790.5 |
| 100 day DMA | 774.87 |
| 150 day DMA | 756.69 |
| 200 day DMA | 752.27 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.65 | 791.95 | 793.44 |
| 12 day EMA | 795.67 | 796.51 | 797.88 |
| 20 day EMA | 796.77 | 797.37 | 798.25 |
| 35 day EMA | 794.08 | 794.26 | 794.57 |
| 50 day EMA | 789.73 | 789.68 | 789.71 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.95 | 792.04 | 795.35 |
| 12 day SMA | 797.66 | 798.41 | 799.83 |
| 20 day SMA | 801.2 | 802.03 | 802.91 |
| 35 day SMA | 796.29 | 795.85 | 795.5 |
| 50 day SMA | 790.5 | 790.26 | 790.05 |
| 100 day SMA | 774.87 | 774.25 | 773.49 |
| 150 day SMA | 756.69 | 756.19 | 755.69 |
| 200 day SMA | 752.27 | 752.07 | 751.88 |


