Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 733.54 and 752.46
| Intraday Target 1 | 728.6 |
| Intraday Target 2 | 738.47 |
| Intraday Target 3 | 747.52 |
| Intraday Target 4 | 757.39 |
| Intraday Target 5 | 766.44 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 748.34 (-1.83%) | 754.70 | 737.65 - 756.57 | 1.3645 times | Tue 29 September 2026 | 762.30 (0.02%) | 765.00 | 753.76 - 766.50 | 1.6566 times | Mon 28 September 2026 | 762.16 (-1.84%) | 773.00 | 761.50 - 778.40 | 1.0792 times | Fri 25 September 2026 | 776.42 (0.3%) | 781.38 | 771.95 - 781.38 | 1.2802 times | Thu 24 September 2026 | 774.10 (-1.36%) | 781.27 | 772.19 - 781.35 | 0.8464 times | Wed 23 September 2026 | 784.81 (0.83%) | 778.85 | 778.85 - 785.00 | 0.6761 times | Tue 22 September 2026 | 778.35 (-0.5%) | 780.00 | 777.41 - 785.70 | 0.2633 times | Mon 21 September 2026 | 782.24 (0.14%) | 772.85 | 772.85 - 784.01 | 1.6161 times | Fri 18 September 2026 | 781.16 (1.27%) | 780.00 | 768.69 - 781.78 | 0.4145 times | Thu 17 September 2026 | 771.38 (0.81%) | 746.07 | 746.07 - 773.00 | 0.8031 times | Wed 16 September 2026 | 765.21 (0.36%) | 764.04 | 754.60 - 767.16 | 0.6539 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 722.62 and 763.37
| Weekly Target 1 | 714.05 |
| Weekly Target 2 | 731.19 |
| Weekly Target 3 | 754.79666666667 |
| Weekly Target 4 | 771.94 |
| Weekly Target 5 | 795.55 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 748.34 (-3.62%) | 773.00 | 737.65 - 778.40 | 0.8756 times | Fri 25 September 2026 | 776.42 (-0.61%) | 772.85 | 771.95 - 785.70 | 0.9999 times | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.9532 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.166 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.9446 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.2689 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 0.9362 times | Fri 14 August 2026 | 807.58 (-0.02%) | 798.35 | 787.51 - 815.00 | 0.697 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 0.9333 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.2254 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.0214 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 733.54 and 752.46
| Monthly Target 1 | 728.6 |
| Monthly Target 2 | 738.47 |
| Monthly Target 3 | 747.52 |
| Monthly Target 4 | 757.39 |
| Monthly Target 5 | 766.44 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 748.34 (-1.83%) | 754.70 | 737.65 - 756.57 | 0.057 times | Tue 29 September 2026 | 762.30 (-3.99%) | 804.30 | 746.07 - 810.81 | 0.8698 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7892 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7768 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.9104 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.9743 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.5403 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 2.0059 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 1.0255 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 1.0509 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1.0921 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 698.17 and 870.47
| Yearly Target 1 | 566.58 |
| Yearly Target 2 | 657.46 |
| Yearly Target 3 | 738.88 |
| Yearly Target 4 | 829.76 |
| Yearly Target 5 | 911.18 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 748.34 (0.43%) | 745.15 | 648.00 - 820.30 | 1.6654 times | Wed 31 December 2025 | 745.15 (2.58%) | 730.48 | 600.00 - 759.29 | 2.9633 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.667 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.6472 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.707 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6174 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4297 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2092 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.0939 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniorbees 590104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.19
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 12 points
Upper Bollinger band is at 801 and lower is at 755, while middle bands are at 766 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.
Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniorbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.86 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 764.66 |
| 12 day DMA | 770.74 |
| 20 day DMA | 777.55 |
| 35 day DMA | 788.31 |
| 50 day DMA | 789.73 |
| 100 day DMA | 777.93 |
| 150 day DMA | 760.58 |
| 200 day DMA | 755.12 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.17 | 769.09 | 772.49 |
| 12 day EMA | 770.71 | 774.77 | 777.04 |
| 20 day EMA | 776.1 | 779.02 | 780.78 |
| 35 day EMA | 781.22 | 783.16 | 784.39 |
| 50 day EMA | 786.31 | 787.86 | 788.9 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.66 | 771.96 | 775.17 |
| 12 day SMA | 770.74 | 773.63 | 775.61 |
| 20 day SMA | 777.55 | 779.53 | 781.11 |
| 35 day SMA | 788.31 | 790.01 | 791.33 |
| 50 day SMA | 789.73 | 790.46 | 790.85 |
| 100 day SMA | 777.93 | 778.19 | 778.3 |
| 150 day SMA | 760.58 | 760.62 | 760.55 |
| 200 day SMA | 755.12 | 755 | 754.89 |


