ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 769.47 and 778.9

Intraday Target 1767.15
Intraday Target 2771.79
Intraday Target 3776.58333333333
Intraday Target 4781.22
Intraday Target 5786.01

Daily price and volume Juniorbees

Date Closing Open Range Volume
Fri 25 September 2026 776.42 (0.3%) 781.38 771.95 - 781.38 1.189 times
Thu 24 September 2026 774.10 (-1.36%) 781.27 772.19 - 781.35 0.7861 times
Wed 23 September 2026 784.81 (0.83%) 778.85 778.85 - 785.00 0.628 times
Tue 22 September 2026 778.35 (-0.5%) 780.00 777.41 - 785.70 0.2445 times
Mon 21 September 2026 782.24 (0.14%) 772.85 772.85 - 784.01 1.5009 times
Fri 18 September 2026 781.16 (1.27%) 780.00 768.69 - 781.78 0.385 times
Thu 17 September 2026 771.38 (0.81%) 746.07 746.07 - 773.00 0.7459 times
Wed 16 September 2026 765.21 (0.36%) 764.04 754.60 - 767.16 0.6073 times
Tue 15 September 2026 762.43 (-2.63%) 782.99 759.09 - 788.60 2.4076 times
Fri 11 September 2026 782.99 (-0.39%) 789.00 773.71 - 789.00 1.5057 times
Thu 10 September 2026 786.07 (-0.45%) 769.90 769.90 - 792.50 0.7274 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 774.19 and 787.94

Weekly Target 1764.27
Weekly Target 2770.35
Weekly Target 3778.02333333333
Weekly Target 4784.1
Weekly Target 5791.77

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Fri 25 September 2026 776.42 (-0.61%) 772.85 771.95 - 785.70 0.9855 times
Fri 18 September 2026 781.16 (-0.23%) 782.99 746.07 - 788.60 0.9395 times
Fri 11 September 2026 782.99 (-1.02%) 810.81 769.90 - 810.81 1.1493 times
Fri 04 September 2026 791.04 (-1.3%) 797.39 778.52 - 804.30 0.931 times
Fri 28 August 2026 801.47 (0.08%) 798.58 796.58 - 820.30 1.2507 times
Fri 21 August 2026 800.80 (-0.84%) 808.58 796.66 - 814.20 0.9227 times
Fri 14 August 2026 807.58 (-0.02%) 798.35 787.51 - 815.00 0.687 times
Fri 07 August 2026 807.71 (1.55%) 791.38 791.38 - 811.00 0.9198 times
Fri 31 July 2026 795.41 (2.66%) 779.00 778.29 - 796.86 1.2078 times
Fri 24 July 2026 774.83 (-0.14%) 775.89 768.26 - 785.46 1.0067 times
Fri 17 July 2026 775.89 (-0.82%) 778.79 770.02 - 784.36 0.577 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 728.88 and 793.62

Monthly Target 1713.03
Monthly Target 2744.72
Monthly Target 3777.76666666667
Monthly Target 4809.46
Monthly Target 5842.51

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 25 September 2026 776.42 (-2.21%) 804.30 746.07 - 810.81 0.6918 times
Mon 31 August 2026 793.96 (-0.18%) 791.38 787.51 - 820.30 0.7227 times
Fri 31 July 2026 795.41 (2.7%) 774.53 762.36 - 797.81 0.7113 times
Tue 30 June 2026 774.53 (0.88%) 771.66 735.00 - 788.00 0.8337 times
Fri 29 May 2026 767.80 (1.95%) 754.00 730.47 - 780.00 0.8921 times
Thu 30 April 2026 753.10 (15.53%) 670.78 648.00 - 769.66 1.4104 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 1.8367 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.939 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.9623 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 1 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 1.1358 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 712.21 and 884.51

Yearly Target 1575.94
Yearly Target 2676.18
Yearly Target 3748.24
Yearly Target 4848.48
Yearly Target 5920.54

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 25 September 2026 776.42 (4.2%) 745.15 648.00 - 820.30 1.6421 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 2.9727 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.6723 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.6493 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.7092 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6193 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4311 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2099 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.0942 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 779.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 10 points

Upper Bollinger band is at 802 and lower is at 765, while middle bands are at 774 and 793

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

Juniorbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Juniorbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Juniorbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.43 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 779.18
12 day DMA 777.9
20 day DMA 783.07
35 day DMA 792.63
50 day DMA 791.12
100 day DMA 778.3
150 day DMA 760.45
200 day DMA 754.77

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA777.65778.26780.34
12 day EMA779.74780.34781.47
20 day EMA782.81783.48784.47
35 day EMA785.22785.74786.42
50 day EMA788.88789.39790.01

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA779.18780.13779.59
12 day SMA777.9778.93779.98
20 day SMA783.07784.53786.16
35 day SMA792.63793.49794.37
50 day SMA791.12791.13791.21
100 day SMA778.3778.13777.92
150 day SMA760.45760.22760.06
200 day SMA754.77754.56754.41

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top