Munafa Stock Market Course + Intraday & FNO calls 
Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 735.77 and 741.88
| Intraday Target 1 | 731.07 |
| Intraday Target 2 | 734.35 |
| Intraday Target 3 | 737.17666666667 |
| Intraday Target 4 | 740.46 |
| Intraday Target 5 | 743.29 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 737.64 (0.4%) | 734.70 | 733.89 - 740.00 | 1.4696 times | Wed 03 December 2025 | 734.70 (-1.3%) | 744.52 | 733.15 - 744.52 | 3.1536 times | Tue 02 December 2025 | 744.34 (-0.04%) | 743.96 | 742.81 - 746.31 | 0.1996 times | Mon 01 December 2025 | 744.66 (0.12%) | 743.77 | 741.20 - 747.48 | 0.6915 times | Fri 28 November 2025 | 743.77 (0.1%) | 744.10 | 741.17 - 744.71 | 1.0188 times | Thu 27 November 2025 | 743.04 (-0.07%) | 747.48 | 741.10 - 747.50 | 0.4526 times | Wed 26 November 2025 | 743.54 (1.38%) | 730.20 | 730.20 - 744.18 | 0.7166 times | Tue 25 November 2025 | 733.40 (0.2%) | 735.80 | 731.96 - 735.80 | 1.2581 times | Mon 24 November 2025 | 731.94 (-0.96%) | 738.80 | 731.39 - 741.83 | 0.3641 times | Fri 21 November 2025 | 739.03 (-1.26%) | 746.25 | 738.66 - 746.28 | 0.6755 times | Thu 20 November 2025 | 748.44 (-0.12%) | 751.00 | 747.60 - 752.24 | 0.4487 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 728.23 and 742.56
| Weekly Target 1 | 725.09 |
| Weekly Target 2 | 731.37 |
| Weekly Target 3 | 739.42333333333 |
| Weekly Target 4 | 745.7 |
| Weekly Target 5 | 753.75 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 737.64 (-0.82%) | 743.77 | 733.15 - 747.48 | 0.973 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 0.6723 times | Fri 21 November 2025 | 739.03 (-1.61%) | 751.12 | 738.66 - 755.20 | 0.6098 times | Fri 14 November 2025 | 751.12 (0.62%) | 750.22 | 742.75 - 755.00 | 1.4836 times | Fri 07 November 2025 | 746.49 (-0.56%) | 750.70 | 736.01 - 759.29 | 0.6208 times | Fri 31 October 2025 | 750.70 (0.53%) | 747.61 | 742.83 - 755.56 | 1.4176 times | Thu 23 October 2025 | 746.74 (0.23%) | 748.75 | 745.52 - 755.85 | 0.5231 times | Fri 17 October 2025 | 745.03 (1.06%) | 733.62 | 730.46 - 748.33 | 1.9466 times | Fri 10 October 2025 | 737.20 (0.29%) | 735.00 | 730.15 - 740.70 | 1.149 times | Fri 03 October 2025 | 735.06 (1.72%) | 721.97 | 721.97 - 735.45 | 0.6043 times | Fri 26 September 2025 | 722.62 (-3.46%) | 747.99 | 721.35 - 755.98 | 1.3496 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 728.23 and 742.56
| Monthly Target 1 | 725.09 |
| Monthly Target 2 | 731.37 |
| Monthly Target 3 | 739.42333333333 |
| Monthly Target 4 | 745.7 |
| Monthly Target 5 | 753.75 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 737.64 (-0.82%) | 743.77 | 733.15 - 747.48 | 0.2651 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9226 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4351 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.0716 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.899 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.6985 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.7871 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.5069 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.0796 times | Fri 28 March 2025 | 672.74 (9.76%) | 612.08 | 600.00 - 688.30 | 1.3344 times | Fri 28 February 2025 | 612.90 (-9.5%) | 676.98 | 609.50 - 690.59 | 1.207 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 668.82 and 828.11
| Yearly Target 1 | 539.69 |
| Yearly Target 2 | 638.66 |
| Yearly Target 3 | 698.97666666667 |
| Yearly Target 4 | 797.95 |
| Yearly Target 5 | 858.27 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 737.64 (1.54%) | 730.48 | 600.00 - 759.29 | 3.1511 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.8491 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.7179 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.7842 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6848 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4767 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2321 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.1041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 741.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 7 points
Upper Bollinger band is at 758 and lower is at 733, while middle bands are at 739 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.
Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniorbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.98 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 741.02 |
| 12 day DMA | 741.15 |
| 20 day DMA | 744.81 |
| 35 day DMA | 746 |
| 50 day DMA | 742.86 |
| 100 day DMA | 733.98 |
| 150 day DMA | 727.88 |
| 200 day DMA | 710.3 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.55 | 740.51 | 743.41 |
| 12 day EMA | 741.74 | 742.49 | 743.9 |
| 20 day EMA | 743.13 | 743.71 | 744.66 |
| 35 day EMA | 742.91 | 743.22 | 743.72 |
| 50 day EMA | 742.59 | 742.79 | 743.12 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.02 | 742.1 | 743.87 |
| 12 day SMA | 741.15 | 742.14 | 743.78 |
| 20 day SMA | 744.81 | 745.2 | 746.17 |
| 35 day SMA | 746 | 745.96 | 746.03 |
| 50 day SMA | 742.86 | 743.08 | 743.27 |
| 100 day SMA | 733.98 | 733.96 | 733.98 |
| 150 day SMA | 727.88 | 727.59 | 727.28 |
| 200 day SMA | 710.3 | 709.95 | 709.67 |
Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
