ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 724.63 and 733.72

Intraday Target 1717.6
Intraday Target 2722.56
Intraday Target 3726.68666666667
Intraday Target 4731.65
Intraday Target 5735.78

Daily price and volume Juniorbees

Date Closing Open Range Volume
Thu 22 January 2026 727.53 (1.18%) 722.12 721.72 - 730.81 0.7642 times
Wed 21 January 2026 719.01 (-0.56%) 722.56 710.62 - 724.00 1.5682 times
Tue 20 January 2026 723.08 (-2.29%) 737.66 720.00 - 739.53 1.6356 times
Mon 19 January 2026 740.05 (-0.11%) 739.90 737.00 - 743.96 0.7941 times
Fri 16 January 2026 740.87 (-0.06%) 741.47 738.44 - 746.35 1.2297 times
Wed 14 January 2026 741.30 (0.64%) 739.85 733.44 - 745.29 0.3405 times
Tue 13 January 2026 736.59 (-0.23%) 739.29 731.47 - 743.51 1.1953 times
Mon 12 January 2026 738.26 (0.11%) 737.45 727.99 - 739.69 0.6498 times
Fri 09 January 2026 737.45 (-1%) 744.90 734.58 - 748.15 0.482 times
Thu 08 January 2026 744.90 (-2.02%) 760.66 743.51 - 760.66 1.3405 times
Wed 07 January 2026 760.22 (0.03%) 761.76 757.78 - 763.62 0.7318 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 702.41 and 735.75

Weekly Target 1694.03
Weekly Target 2710.78
Weekly Target 3727.37
Weekly Target 4744.12
Weekly Target 5760.71

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Thu 22 January 2026 727.53 (-1.8%) 739.90 710.62 - 743.96 1.1195 times
Fri 16 January 2026 740.87 (0.46%) 737.45 727.99 - 746.35 0.8029 times
Fri 09 January 2026 737.45 (-2.43%) 755.83 734.58 - 763.62 0.9548 times
Fri 02 January 2026 755.82 (1.9%) 741.72 735.45 - 756.45 0.6211 times
Fri 26 December 2025 741.72 (1.04%) 735.01 735.01 - 744.60 0.5142 times
Fri 19 December 2025 734.10 (-0.27%) 736.06 724.98 - 738.76 0.6618 times
Fri 12 December 2025 736.08 (-0.45%) 739.41 713.18 - 741.94 1.5748 times
Fri 05 December 2025 739.41 (-0.59%) 743.77 733.15 - 747.48 1.6724 times
Fri 28 November 2025 743.77 (0.64%) 738.80 730.20 - 747.50 1.0899 times
Fri 21 November 2025 739.03 (-1.61%) 751.12 738.66 - 755.20 0.9885 times
Fri 14 November 2025 751.12 (0.62%) 750.22 742.75 - 755.00 2.4049 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 692.58 and 745.58

Monthly Target 1680.92
Monthly Target 2704.23
Monthly Target 3733.92333333333
Monthly Target 4757.23
Monthly Target 5786.92

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 22 January 2026 727.53 (-2.36%) 745.15 710.62 - 763.62 0.5334 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 0.8347 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 0.948 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.4747 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.1012 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 0.9238 times
Thu 31 July 2025 719.97 (-2.3%) 736.33 713.00 - 742.30 0.7177 times
Mon 30 June 2025 736.93 (3.07%) 714.91 702.27 - 739.38 0.8088 times
Fri 30 May 2025 715.00 (3.7%) 687.61 652.70 - 724.73 1.5484 times
Wed 30 April 2025 689.48 (2.49%) 672.08 641.70 - 708.00 1.1094 times
Fri 28 March 2025 672.74 (9.76%) 612.08 600.00 - 688.30 1.3712 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 692.58 and 745.58

Yearly Target 1680.92
Yearly Target 2704.23
Yearly Target 3733.92333333333
Yearly Target 4757.23
Yearly Target 5786.92

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 22 January 2026 727.53 (-2.36%) 745.15 710.62 - 763.62 0.1404 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 3.5794 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 2.0136 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.7818 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.854 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.7457 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.5191 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2527 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.1134 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.43

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 11 points

Upper Bollinger band is at 764 and lower is at 721, while middle bands are at 732 and 753

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Juniorbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.16 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 730.11
12 day DMA 739.11
20 day DMA 741.76
35 day DMA 738.41
50 day DMA 740.46
100 day DMA 738.85
150 day DMA 734.27
200 day DMA 725.27

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA728.94729.65734.97
12 day EMA735.16736.55739.74
20 day EMA737.77738.85740.94
35 day EMA740.05740.79742.07
50 day EMA740.06740.57741.45

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA730.11732.86736.38
12 day SMA739.11741.5744.57
20 day SMA741.76742.52743.47
35 day SMA738.41738.89739.63
50 day SMA740.46740.91741.5
100 day SMA738.85738.77738.85
150 day SMA734.27734.21734.25
200 day SMA725.27725.04724.8

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top