Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 769.47 and 778.9
| Intraday Target 1 | 767.15 |
| Intraday Target 2 | 771.79 |
| Intraday Target 3 | 776.58333333333 |
| Intraday Target 4 | 781.22 |
| Intraday Target 5 | 786.01 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (0.3%) | 781.38 | 771.95 - 781.38 | 1.189 times | Thu 24 September 2026 | 774.10 (-1.36%) | 781.27 | 772.19 - 781.35 | 0.7861 times | Wed 23 September 2026 | 784.81 (0.83%) | 778.85 | 778.85 - 785.00 | 0.628 times | Tue 22 September 2026 | 778.35 (-0.5%) | 780.00 | 777.41 - 785.70 | 0.2445 times | Mon 21 September 2026 | 782.24 (0.14%) | 772.85 | 772.85 - 784.01 | 1.5009 times | Fri 18 September 2026 | 781.16 (1.27%) | 780.00 | 768.69 - 781.78 | 0.385 times | Thu 17 September 2026 | 771.38 (0.81%) | 746.07 | 746.07 - 773.00 | 0.7459 times | Wed 16 September 2026 | 765.21 (0.36%) | 764.04 | 754.60 - 767.16 | 0.6073 times | Tue 15 September 2026 | 762.43 (-2.63%) | 782.99 | 759.09 - 788.60 | 2.4076 times | Fri 11 September 2026 | 782.99 (-0.39%) | 789.00 | 773.71 - 789.00 | 1.5057 times | Thu 10 September 2026 | 786.07 (-0.45%) | 769.90 | 769.90 - 792.50 | 0.7274 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 774.19 and 787.94
| Weekly Target 1 | 764.27 |
| Weekly Target 2 | 770.35 |
| Weekly Target 3 | 778.02333333333 |
| Weekly Target 4 | 784.1 |
| Weekly Target 5 | 791.77 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (-0.61%) | 772.85 | 771.95 - 785.70 | 0.9855 times | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.9395 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.1493 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.931 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.2507 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 0.9227 times | Fri 14 August 2026 | 807.58 (-0.02%) | 798.35 | 787.51 - 815.00 | 0.687 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 0.9198 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.2078 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.0067 times | Fri 17 July 2026 | 775.89 (-0.82%) | 778.79 | 770.02 - 784.36 | 0.577 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 728.88 and 793.62
| Monthly Target 1 | 713.03 |
| Monthly Target 2 | 744.72 |
| Monthly Target 3 | 777.76666666667 |
| Monthly Target 4 | 809.46 |
| Monthly Target 5 | 842.51 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (-2.21%) | 804.30 | 746.07 - 810.81 | 0.6918 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7227 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7113 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.8337 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.8921 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.4104 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.8367 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.939 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.9623 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.1358 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 712.21 and 884.51
| Yearly Target 1 | 575.94 |
| Yearly Target 2 | 676.18 |
| Yearly Target 3 | 748.24 |
| Yearly Target 4 | 848.48 |
| Yearly Target 5 | 920.54 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (4.2%) | 745.15 | 648.00 - 820.30 | 1.6421 times | Wed 31 December 2025 | 745.15 (2.58%) | 730.48 | 600.00 - 759.29 | 2.9727 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 1.6723 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.6493 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.7092 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.6193 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.4311 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2099 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.0942 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 10 points
Upper Bollinger band is at 802 and lower is at 765, while middle bands are at 774 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.
Juniorbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniorbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Juniorbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.43 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 779.18 |
| 12 day DMA | 777.9 |
| 20 day DMA | 783.07 |
| 35 day DMA | 792.63 |
| 50 day DMA | 791.12 |
| 100 day DMA | 778.3 |
| 150 day DMA | 760.45 |
| 200 day DMA | 754.77 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.65 | 778.26 | 780.34 |
| 12 day EMA | 779.74 | 780.34 | 781.47 |
| 20 day EMA | 782.81 | 783.48 | 784.47 |
| 35 day EMA | 785.22 | 785.74 | 786.42 |
| 50 day EMA | 788.88 | 789.39 | 790.01 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.18 | 780.13 | 779.59 |
| 12 day SMA | 777.9 | 778.93 | 779.98 |
| 20 day SMA | 783.07 | 784.53 | 786.16 |
| 35 day SMA | 792.63 | 793.49 | 794.37 |
| 50 day SMA | 791.12 | 791.13 | 791.21 |
| 100 day SMA | 778.3 | 778.13 | 777.92 |
| 150 day SMA | 760.45 | 760.22 | 760.06 |
| 200 day SMA | 754.77 | 754.56 | 754.41 |


