ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 658.14 and 680.72

Intraday Target 1639.71
Intraday Target 2653.99
Intraday Target 3662.28666666667
Intraday Target 4676.57
Intraday Target 5684.87

Daily price and volume Juniorbees

Date Closing Open Range Volume
Thu 02 April 2026 668.28 (-0.2%) 665.00 648.00 - 670.58 1.0331 times
Wed 01 April 2026 669.64 (2.73%) 670.78 667.36 - 675.48 0.5727 times
Mon 30 March 2026 651.86 (-2.97%) 661.00 650.02 - 670.23 1.6171 times
Fri 27 March 2026 671.83 (-2.15%) 672.86 670.00 - 685.00 1.4584 times
Wed 25 March 2026 686.58 (2.2%) 685.39 676.36 - 690.00 0.4708 times
Tue 24 March 2026 671.83 (1.47%) 675.34 662.00 - 677.18 1.6921 times
Mon 23 March 2026 662.10 (-3.88%) 669.57 660.87 - 683.17 1.3966 times
Fri 20 March 2026 688.82 (-0.49%) 692.29 687.48 - 699.87 0.4198 times
Thu 19 March 2026 692.20 (-2.01%) 699.68 684.00 - 699.69 0.6371 times
Wed 18 March 2026 706.40 (0.85%) 701.40 701.06 - 709.28 0.7023 times
Tue 17 March 2026 700.45 (0.97%) 698.50 685.52 - 701.85 0.4026 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 658.14 and 685.62

Weekly Target 1636.44
Weekly Target 2652.36
Weekly Target 3663.92
Weekly Target 4679.84
Weekly Target 5691.4

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Thu 02 April 2026 668.28 (-0.53%) 661.00 648.00 - 675.48 1.2101 times
Fri 27 March 2026 671.83 (-2.47%) 669.57 660.87 - 690.00 1.8841 times
Fri 20 March 2026 688.82 (-1.42%) 708.86 684.00 - 709.28 1.0763 times
Fri 13 March 2026 698.77 (-3.92%) 719.99 695.60 - 729.15 1.2483 times
Fri 06 March 2026 727.27 (-2.93%) 741.07 714.67 - 744.67 0.8247 times
Fri 27 February 2026 749.21 (0.24%) 751.12 743.26 - 759.40 0.5045 times
Fri 20 February 2026 747.38 (0.73%) 746.50 732.51 - 756.86 0.3666 times
Fri 13 February 2026 742.00 (-0.02%) 743.43 737.21 - 755.39 0.4859 times
Fri 06 February 2026 742.14 (1.72%) 728.40 704.44 - 748.12 1.5267 times
Fri 30 January 2026 729.59 (2.16%) 718.49 709.65 - 734.72 0.8728 times
Fri 23 January 2026 714.16 (-3.61%) 739.90 710.62 - 743.96 0.8313 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 644.4 and 671.88

Monthly Target 1636.44
Monthly Target 2652.36
Monthly Target 3663.92
Monthly Target 4679.84
Monthly Target 5691.4

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 02 April 2026 668.28 (2.52%) 670.78 648.00 - 675.48 0.1765 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 1.6513 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.8442 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.8651 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 0.899 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 1.0211 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.5884 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.1861 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 0.9951 times
Thu 31 July 2025 719.97 (-2.3%) 736.33 713.00 - 742.30 0.7731 times
Mon 30 June 2025 736.93 (3.07%) 714.91 702.27 - 739.38 0.8712 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 600.33 and 715.95

Yearly Target 1577.68
Yearly Target 2622.98
Yearly Target 3693.3
Yearly Target 4738.6
Yearly Target 5808.92

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Thu 02 April 2026 668.28 (-10.32%) 745.15 648.00 - 763.62 0.8 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 3.3129 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.8637 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.7236 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.7904 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.6902 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4805 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2339 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.1049 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 23 points

Upper Bollinger band is at 742 and lower is at 650, while middle bands are at 673 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniorbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.88 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 669.64
12 day DMA 680.31
20 day DMA 695.33
35 day DMA 718.7
50 day DMA 722.04
100 day DMA 732
150 day DMA 733.26
200 day DMA 731.25

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA669.35669.89670.01
12 day EMA680.63682.87685.28
20 day EMA692.27694.79697.44
35 day EMA704.83706.98709.18
50 day EMA718.2720.24722.3

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA669.64670.35668.84
12 day SMA680.31682.85686.71
20 day SMA695.33698.92702.89
35 day SMA718.7721723.07
50 day SMA722.04723.47724.9
100 day SMA732732.78733.62
150 day SMA733.26733.67734.09
200 day SMA731.25731.6731.93

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top