Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590104
- 590104 Experts view
- Tomorrow's Movement 590104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniorbees
Strong intraday Stock price targets for Juniorbees are 724.63 and 733.72
| Intraday Target 1 | 717.6 |
| Intraday Target 2 | 722.56 |
| Intraday Target 3 | 726.68666666667 |
| Intraday Target 4 | 731.65 |
| Intraday Target 5 | 735.78 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.53 (1.18%) | 722.12 | 721.72 - 730.81 | 0.7642 times | Wed 21 January 2026 | 719.01 (-0.56%) | 722.56 | 710.62 - 724.00 | 1.5682 times | Tue 20 January 2026 | 723.08 (-2.29%) | 737.66 | 720.00 - 739.53 | 1.6356 times | Mon 19 January 2026 | 740.05 (-0.11%) | 739.90 | 737.00 - 743.96 | 0.7941 times | Fri 16 January 2026 | 740.87 (-0.06%) | 741.47 | 738.44 - 746.35 | 1.2297 times | Wed 14 January 2026 | 741.30 (0.64%) | 739.85 | 733.44 - 745.29 | 0.3405 times | Tue 13 January 2026 | 736.59 (-0.23%) | 739.29 | 731.47 - 743.51 | 1.1953 times | Mon 12 January 2026 | 738.26 (0.11%) | 737.45 | 727.99 - 739.69 | 0.6498 times | Fri 09 January 2026 | 737.45 (-1%) | 744.90 | 734.58 - 748.15 | 0.482 times | Thu 08 January 2026 | 744.90 (-2.02%) | 760.66 | 743.51 - 760.66 | 1.3405 times | Wed 07 January 2026 | 760.22 (0.03%) | 761.76 | 757.78 - 763.62 | 0.7318 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 702.41 and 735.75
| Weekly Target 1 | 694.03 |
| Weekly Target 2 | 710.78 |
| Weekly Target 3 | 727.37 |
| Weekly Target 4 | 744.12 |
| Weekly Target 5 | 760.71 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.53 (-1.8%) | 739.90 | 710.62 - 743.96 | 1.1195 times | Fri 16 January 2026 | 740.87 (0.46%) | 737.45 | 727.99 - 746.35 | 0.8029 times | Fri 09 January 2026 | 737.45 (-2.43%) | 755.83 | 734.58 - 763.62 | 0.9548 times | Fri 02 January 2026 | 755.82 (1.9%) | 741.72 | 735.45 - 756.45 | 0.6211 times | Fri 26 December 2025 | 741.72 (1.04%) | 735.01 | 735.01 - 744.60 | 0.5142 times | Fri 19 December 2025 | 734.10 (-0.27%) | 736.06 | 724.98 - 738.76 | 0.6618 times | Fri 12 December 2025 | 736.08 (-0.45%) | 739.41 | 713.18 - 741.94 | 1.5748 times | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 1.6724 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 1.0899 times | Fri 21 November 2025 | 739.03 (-1.61%) | 751.12 | 738.66 - 755.20 | 0.9885 times | Fri 14 November 2025 | 751.12 (0.62%) | 750.22 | 742.75 - 755.00 | 2.4049 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 692.58 and 745.58
| Monthly Target 1 | 680.92 |
| Monthly Target 2 | 704.23 |
| Monthly Target 3 | 733.92333333333 |
| Monthly Target 4 | 757.23 |
| Monthly Target 5 | 786.92 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.53 (-2.36%) | 745.15 | 710.62 - 763.62 | 0.5334 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8347 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.948 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4747 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.1012 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.9238 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.7177 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.8088 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.5484 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.1094 times | Fri 28 March 2025 | 672.74 (9.76%) | 612.08 | 600.00 - 688.30 | 1.3712 times |
Yearly price and charts Juniorbees
Strong yearly Stock price targets for Juniorbees 590104 are 692.58 and 745.58
| Yearly Target 1 | 680.92 |
| Yearly Target 2 | 704.23 |
| Yearly Target 3 | 733.92333333333 |
| Yearly Target 4 | 757.23 |
| Yearly Target 5 | 786.92 |
Yearly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 727.53 (-2.36%) | 745.15 | 710.62 - 763.62 | 0.1404 times | Wed 31 December 2025 | 745.15 (2.58%) | 730.48 | 600.00 - 759.29 | 3.5794 times | Tue 31 December 2024 | 726.44 (28.07%) | 542.30 | 542.30 - 829.50 | 2.0136 times | Fri 29 December 2023 | 567.21 (26.89%) | 447.90 | 390.90 - 567.60 | 0.7818 times | Fri 30 December 2022 | 447.01 (0.83%) | 444.90 | 370.05 - 480.85 | 0.854 times | Fri 31 December 2021 | 443.32 (30.26%) | 340.25 | 331.00 - 473.00 | 0.7457 times | Thu 31 December 2020 | 340.33 (15.66%) | 293.00 | 190.00 - 341.00 | 0.5191 times | Tue 31 December 2019 | 294.25 (1.3%) | 291.00 | 257.54 - 300.00 | 0.2527 times | Mon 31 December 2018 | 290.48 (0%) | 272.00 | 258.01 - 295.00 | 0.1134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniorbees
Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.43
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 11 points
Upper Bollinger band is at 764 and lower is at 721, while middle bands are at 732 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.
Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniorbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniorbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.16 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.
Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 730.11 |
| 12 day DMA | 739.11 |
| 20 day DMA | 741.76 |
| 35 day DMA | 738.41 |
| 50 day DMA | 740.46 |
| 100 day DMA | 738.85 |
| 150 day DMA | 734.27 |
| 200 day DMA | 725.27 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.94 | 729.65 | 734.97 |
| 12 day EMA | 735.16 | 736.55 | 739.74 |
| 20 day EMA | 737.77 | 738.85 | 740.94 |
| 35 day EMA | 740.05 | 740.79 | 742.07 |
| 50 day EMA | 740.06 | 740.57 | 741.45 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.11 | 732.86 | 736.38 |
| 12 day SMA | 739.11 | 741.5 | 744.57 |
| 20 day SMA | 741.76 | 742.52 | 743.47 |
| 35 day SMA | 738.41 | 738.89 | 739.63 |
| 50 day SMA | 740.46 | 740.91 | 741.5 |
| 100 day SMA | 738.85 | 738.77 | 738.85 |
| 150 day SMA | 734.27 | 734.21 | 734.25 |
| 200 day SMA | 725.27 | 725.04 | 724.8 |


