ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong intraday Stock price targets for Juniorbees are 687.18 and 707.19

Intraday Target 1683.32
Intraday Target 2691.04
Intraday Target 3703.32666666667
Intraday Target 4711.05
Intraday Target 5723.34

Daily price and volume Juniorbees

Date Closing Open Range Volume
Fri 13 March 2026 698.77 (-2.4%) 712.96 695.60 - 715.61 1.2998 times
Thu 12 March 2026 715.93 (-0.03%) 709.59 703.99 - 719.95 0.8196 times
Wed 11 March 2026 716.16 (-1.19%) 724.79 715.06 - 729.15 0.6894 times
Tue 10 March 2026 724.79 (1.89%) 719.00 712.10 - 726.30 0.3211 times
Mon 09 March 2026 711.37 (-2.19%) 719.99 700.25 - 719.99 2.3843 times
Fri 06 March 2026 727.27 (-0.19%) 728.02 725.51 - 732.84 0.3732 times
Thu 05 March 2026 728.65 (1.22%) 721.66 721.01 - 730.00 0.6198 times
Wed 04 March 2026 719.89 (-2.73%) 721.58 714.67 - 739.90 1.6357 times
Mon 02 March 2026 740.09 (-1.22%) 741.07 724.39 - 744.67 1.0143 times
Fri 27 February 2026 749.21 (-1.24%) 758.67 748.57 - 758.67 0.843 times
Thu 26 February 2026 758.64 (0.33%) 757.23 753.77 - 759.40 0.315 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 680.41 and 713.96

Weekly Target 1674.29
Weekly Target 2686.53
Weekly Target 3707.84
Weekly Target 4720.08
Weekly Target 5741.39

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Fri 13 March 2026 698.77 (-3.92%) 719.99 695.60 - 729.15 1.6049 times
Fri 06 March 2026 727.27 (-2.93%) 741.07 714.67 - 744.67 1.0603 times
Fri 27 February 2026 749.21 (0.24%) 751.12 743.26 - 759.40 0.6487 times
Fri 20 February 2026 747.38 (0.73%) 746.50 732.51 - 756.86 0.4713 times
Fri 13 February 2026 742.00 (-0.02%) 743.43 737.21 - 755.39 0.6247 times
Fri 06 February 2026 742.14 (1.72%) 728.40 704.44 - 748.12 1.9629 times
Fri 30 January 2026 729.59 (2.16%) 718.49 709.65 - 734.72 1.1222 times
Fri 23 January 2026 714.16 (-3.61%) 739.90 710.62 - 743.96 1.0689 times
Fri 16 January 2026 740.87 (0.46%) 737.45 727.99 - 746.35 0.6559 times
Fri 09 January 2026 737.45 (-2.43%) 755.83 734.58 - 763.62 0.7801 times
Fri 02 January 2026 755.82 (1.9%) 741.72 735.45 - 756.45 0.5074 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 672.65 and 721.72

Monthly Target 1663.94
Monthly Target 2681.36
Monthly Target 3713.01333333333
Monthly Target 4730.43
Monthly Target 5762.08

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 13 March 2026 698.77 (-6.73%) 741.07 695.60 - 744.67 0.6288 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.8748 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.8965 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 0.9316 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 1.0581 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.646 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.2291 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 1.0311 times
Thu 31 July 2025 719.97 (-2.3%) 736.33 713.00 - 742.30 0.8011 times
Mon 30 June 2025 736.93 (3.07%) 714.91 702.27 - 739.38 0.9028 times
Fri 30 May 2025 715.00 (3.7%) 687.61 652.70 - 724.73 1.7283 times

 monthly chart Juniorbees

Yearly price and charts Juniorbees

Strong yearly Stock price targets for Juniorbees 590104 are 663.18 and 731.2

Yearly Target 1651.31
Yearly Target 2675.04
Yearly Target 3719.33
Yearly Target 4743.06
Yearly Target 5787.35

Yearly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 13 March 2026 698.77 (-6.22%) 745.15 695.60 - 763.62 0.5404 times
Wed 31 December 2025 745.15 (2.58%) 730.48 600.00 - 759.29 3.4177 times
Tue 31 December 2024 726.44 (28.07%) 542.30 542.30 - 829.50 1.9227 times
Fri 29 December 2023 567.21 (26.89%) 447.90 390.90 - 567.60 0.7465 times
Fri 30 December 2022 447.01 (0.83%) 444.90 370.05 - 480.85 0.8154 times
Fri 31 December 2021 443.32 (30.26%) 340.25 331.00 - 473.00 0.7121 times
Thu 31 December 2020 340.33 (15.66%) 293.00 190.00 - 341.00 0.4957 times
Tue 31 December 2019 294.25 (1.3%) 291.00 257.54 - 300.00 0.2413 times
Mon 31 December 2018 290.48 (0%) 272.00 258.01 - 295.00 0.1083 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniorbees 590104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniorbees 590104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.97

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 17 points

Upper Bollinger band is at 771 and lower is at 703, while middle bands are at 720 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniorbees in short term and the sell signal is strong.

Juniorbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniorbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.03 and Juniorbees 590104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 713.4
12 day DMA 728.91
20 day DMA 736.73
35 day DMA 736.24
50 day DMA 737.95
100 day DMA 740.33
150 day DMA 736.26
200 day DMA 733.69

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA713.03720.16722.27
12 day EMA724728.59730.89
20 day EMA730.03733.32735.15
35 day EMA734.25736.34737.54
50 day EMA735.72737.23738.1

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA713.4719.1721.65
12 day SMA728.91733.22736.05
20 day SMA736.73739.32741.26
35 day SMA736.24737.06737.15
50 day SMA737.95738.88739.34
100 day SMA740.33740.79741.04
150 day SMA736.26736.39736.36
200 day SMA733.69733.79733.78

Videos related to: Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top