ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong intraday Stock price targets for Niftybees are 254.42 and 262.84

Intraday Target 1247.72
Intraday Target 2252.7
Intraday Target 3256.14
Intraday Target 4261.12
Intraday Target 5264.56

Daily price and volume Niftybees

Date Closing Open Range Volume
Thu 02 April 2026 257.68 (0.03%) 251.16 251.16 - 259.58 1.2127 times
Wed 01 April 2026 257.60 (1.61%) 258.94 257.06 - 260.09 0.6768 times
Mon 30 March 2026 253.51 (-2.1%) 256.00 252.70 - 257.71 1.5342 times
Fri 27 March 2026 258.95 (-1.87%) 264.03 258.67 - 265.38 0.563 times
Wed 25 March 2026 263.88 (1.55%) 253.34 253.34 - 265.88 0.9305 times
Tue 24 March 2026 259.84 (1.81%) 257.96 256.50 - 261.94 1.816 times
Mon 23 March 2026 255.23 (-2.66%) 261.20 254.84 - 261.20 1.7404 times
Fri 20 March 2026 262.20 (0.06%) 263.31 261.60 - 264.61 0.3757 times
Thu 19 March 2026 262.05 (-2.68%) 264.42 261.51 - 265.98 0.8627 times
Wed 18 March 2026 269.28 (0.8%) 268.18 267.15 - 270.00 0.288 times
Tue 17 March 2026 267.15 (0.76%) 266.60 264.72 - 267.70 0.3003 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 254.42 and 263.35

Weekly Target 1247.38
Weekly Target 2252.53
Weekly Target 3256.31
Weekly Target 4261.46
Weekly Target 5265.24

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Thu 02 April 2026 257.68 (-0.49%) 256.00 251.16 - 260.09 1.3542 times
Fri 27 March 2026 258.95 (-1.24%) 261.20 253.34 - 265.88 1.9975 times
Fri 20 March 2026 262.20 (-0.19%) 262.70 260.14 - 270.00 0.9703 times
Fri 13 March 2026 262.69 (-5.27%) 270.35 262.25 - 277.07 1.953 times
Fri 06 March 2026 277.29 (-2.82%) 280.86 273.79 - 283.25 1.2389 times
Fri 27 February 2026 285.34 (-1.35%) 291.56 285.04 - 291.57 0.2868 times
Fri 20 February 2026 289.24 (0.1%) 288.96 287.31 - 292.68 0.2782 times
Fri 13 February 2026 288.96 (-0.61%) 291.96 288.54 - 294.85 0.3053 times
Fri 06 February 2026 290.74 (1.21%) 287.27 279.73 - 298.31 1.1085 times
Fri 30 January 2026 287.27 (1.12%) 284.07 282.41 - 289.55 0.5072 times
Fri 23 January 2026 284.08 (-2.4%) 290.07 282.34 - 291.05 0.6842 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 249.96 and 258.89

Monthly Target 1247.38
Monthly Target 2252.53
Monthly Target 3256.31
Monthly Target 4261.46
Monthly Target 5265.24

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Thu 02 April 2026 257.68 (1.64%) 258.94 251.16 - 260.09 0.2271 times
Mon 30 March 2026 253.51 (-11.16%) 280.86 252.70 - 283.25 2.0559 times
Fri 27 February 2026 285.34 (-0.67%) 287.27 279.73 - 298.31 0.6012 times
Fri 30 January 2026 287.27 (-2.73%) 296.11 282.34 - 298.09 0.6496 times
Wed 31 December 2025 295.33 (-0.38%) 297.94 288.69 - 298.77 0.8661 times
Fri 28 November 2025 296.46 (1.84%) 291.14 286.35 - 297.49 1.1724 times
Fri 31 October 2025 291.10 (4.9%) 275.35 275.35 - 295.00 1.2125 times
Tue 30 September 2025 277.51 (0.52%) 278.84 275.86 - 287.04 1.2933 times
Fri 29 August 2025 276.08 (-1.22%) 277.50 274.40 - 283.73 0.9104 times
Thu 31 July 2025 279.49 (-2.48%) 287.20 276.88 - 290.00 1.0115 times
Mon 30 June 2025 286.59 (3.09%) 277.99 275.03 - 289.09 0.938 times

 monthly chart Niftybees

Yearly price and charts Niftybees

Strong yearly Stock price targets for Niftybees 590103 are 230.85 and 278

Yearly Target 1221.9
Yearly Target 2239.79
Yearly Target 3269.05
Yearly Target 4286.94
Yearly Target 5316.2

Yearly price and volumes Niftybees

Date Closing Open Range Volume
Thu 02 April 2026 257.68 (-12.75%) 296.11 251.16 - 298.31 0.573 times
Wed 31 December 2025 295.33 (11.63%) 264.60 246.00 - 298.77 2.5917 times
Tue 31 December 2024 264.57 (10.3%) 239.86 234.00 - 292.58 2.1409 times
Fri 29 December 2023 239.86 (21.15%) 197.88 184.55 - 256.30 0.972 times
Fri 30 December 2022 197.99 (5.5%) 188.00 165.68 - 206.16 1.3841 times
Fri 31 December 2021 187.67 (25.67%) 149.07 144.00 - 201.00 0.8725 times
Thu 31 December 2020 149.33 (15.59%) 129.79 82.50 - 150.00 0.4421 times
Tue 31 December 2019 129.19 (-88.61%) 1140.00 127.30 - 1293.81 0.0221 times
Mon 31 December 2018 1134.31 (0%) 1109.99 1045.90 - 1149.88 0.0014 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Niftybees

Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybees 590103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 251, while middle bands are at 259 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.

Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 258.32
12 day DMA 261.04
20 day DMA 265.85
35 day DMA 276.02
50 day DMA 279.44
100 day DMA 286.53
150 day DMA 285.78
200 day DMA 284.71

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA258.02258.19258.48
12 day EMA261.48262.17263
20 day EMA265.77266.62267.57
35 day EMA271.69272.51273.39
50 day EMA278.3279.14280.02

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA258.32258.76258.28
12 day SMA261.04261.46262.34
20 day SMA265.85267.06268.45
35 day SMA276.02277.02277.96
50 day SMA279.44280.08280.75
100 day SMA286.53286.83287.15
150 day SMA285.78285.95286.11
200 day SMA284.71284.83284.95

Videos related to: Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top