ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590103 Historical charts - NIFTYBEES

Historical charts for Stock 590103 - Share NIFTYBEES trades in BSE

Moving Averages for

  • 5Day Average: 287.72
  • 12Day Average: 290.81
  • 20Day Average: 292.53
  • 50Day Average: 293.39
  • 100Day Average: 289.11
  • 150Day Average: 286.61

590103 Indicators & signals

Indicator MACD (12,26,9)

289.93, 291.69, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 17.03, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 286.64 283.83 to 288.15 0.58% 1.46 times
21 Wed Jan 2026 285.00 282.34 to 287.00 -0.45% 2.02 times
20 Tue Jan 2026 286.29 285.75 to 290.00 -1.15% 1.36 times
19 Mon Jan 2026 289.62 288.80 to 291.05 -0.5% 0.81 times
16 Fri Jan 2026 291.07 290.51 to 292.89 -0.59% 0.55 times
14 Wed Jan 2026 292.80 289.50 to 296.52 0.59% 0.91 times
13 Tue Jan 2026 291.07 289.90 to 293.00 -0.29% 0.78 times
12 Mon Jan 2026 291.91 288.45 to 292.79 0.44% 1.26 times
09 Fri Jan 2026 290.64 290.19 to 293.54 -0.8% 1.04 times
08 Thu Jan 2026 292.99 292.72 to 296.14 -0.91% 0.92 times
07 Wed Jan 2026 295.69 294.67 to 296.43 -0.1% 0.35 times
06 Tue Jan 2026 296.00 295.70 to 297.15 -0.1% 0.63 times

Technical analysis forecast for 590103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590103 590103 at this time. Stock is falling and might fall more.

It appears as if 590103 590103 gave a large move recently.

Stock of 590103 (590103) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590103 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590103 stays below 287.8, but if it comes above 287.8, then a intra day buy could be more profitable.
If you take a sell trade below 287.8, then use 287.8 as stoploss and 283.6 as target. However if you take a buy trade in 590103, then use 287.8 as stoploss and 291.23 as target.

Tomorrow's movement Prediction of 590103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590103 Historical charts - Share NIFTYBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590103 Historical charts - Share NIFTYBEES

 

Back to top