ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590103 Historical charts - NIFTYBEES

Historical charts for Stock 590103 - Share NIFTYBEES trades in BSE

Moving Averages for

  • 5Day Average: 258.32
  • 12Day Average: 261.04
  • 20Day Average: 265.85
  • 50Day Average: 279.44
  • 100Day Average: 286.53
  • 150Day Average: 285.78

590103 Indicators & signals

Indicator MACD (12,26,9)

261.48, 268.54, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

50.34, 11.75, 35.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 257.68 251.16 to 259.58 0.03% 1.33 times
01 Wed Apr 2026 257.60 257.06 to 260.09 1.61% 0.74 times
30 Mon Mar 2026 253.51 252.70 to 257.71 -2.1% 1.69 times
27 Fri Mar 2026 258.95 258.67 to 265.38 -1.87% 0.62 times
25 Wed Mar 2026 263.88 253.34 to 265.88 1.55% 1.02 times
24 Tue Mar 2026 259.84 256.50 to 261.94 1.81% 2 times
23 Mon Mar 2026 255.23 254.84 to 261.20 -2.66% 1.92 times
20 Fri Mar 2026 262.20 261.60 to 264.61 0.06% 0.41 times
19 Thu Mar 2026 262.05 261.51 to 265.98 -2.68% 0.95 times
18 Wed Mar 2026 269.28 267.15 to 270.00 0.8% 0.32 times
17 Tue Mar 2026 267.15 264.72 to 267.70 0.76% 0.33 times
16 Mon Mar 2026 265.13 260.14 to 265.99 0.93% 0.69 times

Technical analysis forecast for 590103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590103 590103 at this time. Stock is falling and might fall more.

It appears as if 590103 590103 gave a large move recently.

Stock of 590103 (590103) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590103 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590103 stays below 258.1, but if it comes above 258.1, then a intra day buy could be more profitable.
If you take a sell trade below 258.1, then use 258.1 as stoploss and 248.9 as target. However if you take a buy trade in 590103, then use 258.1 as stoploss and 265.8 as target.

Tomorrow's movement Prediction of 590103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590103 Historical charts - Share NIFTYBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590103 Historical charts - Share NIFTYBEES

 

Back to top