ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590103 Historical charts - NIFTYBEES

Historical charts for Stock 590103 - Share NIFTYBEES trades in BSE

Moving Averages for

  • 5Day Average: 290.44
  • 12Day Average: 291.21
  • 20Day Average: 289.51
  • 50Day Average: 291.36
  • 100Day Average: 290.71
  • 150Day Average: 287.37

590103 Indicators & signals

Indicator MACD (12,26,9)

290.37, 290.35, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 21.83, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 289.24 287.38 to 290.39 0.29% 0.81 times
19 Thu Feb 2026 288.41 287.59 to 292.68 -1.33% 1.24 times
18 Wed Feb 2026 292.31 288.54 to 292.45 0.29% 0.71 times
17 Tue Feb 2026 291.46 287.31 to 291.79 0.24% 0.84 times
16 Mon Feb 2026 290.77 287.51 to 291.00 0.63% 1.12 times
13 Fri Feb 2026 288.96 288.54 to 290.94 -1.15% 1.21 times
12 Thu Feb 2026 292.33 291.80 to 293.82 -0.53% 1.15 times
11 Wed Feb 2026 293.88 293.17 to 294.85 0.15% 0.69 times
10 Tue Feb 2026 293.43 292.57 to 293.80 0.27% 1.02 times
09 Mon Feb 2026 292.63 291.66 to 292.83 0.65% 1.11 times
06 Fri Feb 2026 290.74 288.50 to 290.90 0.14% 0.92 times
05 Thu Feb 2026 290.34 289.39 to 292.14 -0.47% 1.23 times

Technical analysis forecast for 590103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590103 590103 at this time. Stock is falling and might fall more.

It appears as if 590103 590103 gave a large move recently.

Stock of 590103 (590103) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590103 is bearish for shortterm, and stock might move down till 287.2 or till 283.4. Use a stoploss of 290.29 and if the stock hits stoploss, then it can shoot up till 293.42

Tomorrow's movement Prediction of 590103 is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590103 Historical charts - Share NIFTYBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590103 Historical charts - Share NIFTYBEES

 

Back to top