Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590103
- 590103 Experts view
- Tomorrow's Movement 590103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybees
Strong intraday Stock price targets for Niftybees are 289.6 and 291.98
| Intraday Target 1 | 289.11 |
| Intraday Target 2 | 290.09 |
| Intraday Target 3 | 291.49 |
| Intraday Target 4 | 292.47 |
| Intraday Target 5 | 293.87 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.07 (-0.59%) | 291.67 | 290.51 - 292.89 | 0.6299 times | Wed 14 January 2026 | 292.80 (0.59%) | 291.07 | 289.50 - 296.52 | 1.0348 times | Tue 13 January 2026 | 291.07 (-0.29%) | 290.22 | 289.90 - 293.00 | 0.8892 times | Mon 12 January 2026 | 291.91 (0.44%) | 290.64 | 288.45 - 292.79 | 1.4419 times | Fri 09 January 2026 | 290.64 (-0.8%) | 292.98 | 290.19 - 293.54 | 1.1899 times | Thu 08 January 2026 | 292.99 (-0.91%) | 295.72 | 292.72 - 296.14 | 1.0522 times | Wed 07 January 2026 | 295.69 (-0.1%) | 296.20 | 294.67 - 296.43 | 0.3968 times | Tue 06 January 2026 | 296.00 (-0.1%) | 296.50 | 295.70 - 297.15 | 0.7156 times | Mon 05 January 2026 | 296.30 (-0.43%) | 297.60 | 296.02 - 298.09 | 1.1937 times | Fri 02 January 2026 | 297.59 (0.76%) | 295.17 | 295.17 - 297.91 | 1.4561 times | Thu 01 January 2026 | 295.36 (0.01%) | 296.11 | 294.98 - 296.24 | 0.6826 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 289.76 and 297.83
| Weekly Target 1 | 283.94 |
| Weekly Target 2 | 287.51 |
| Weekly Target 3 | 292.01333333333 |
| Weekly Target 4 | 295.58 |
| Weekly Target 5 | 300.08 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.07 (0.15%) | 290.64 | 288.45 - 296.52 | 0.5128 times | Fri 09 January 2026 | 290.64 (-2.34%) | 297.60 | 290.19 - 298.09 | 0.5837 times | Fri 02 January 2026 | 297.59 (1.08%) | 294.46 | 291.45 - 297.91 | 0.6155 times | Fri 26 December 2025 | 294.40 (0.31%) | 293.00 | 292.55 - 296.45 | 0.4484 times | Fri 19 December 2025 | 293.48 (-0.39%) | 294.69 | 290.70 - 296.00 | 0.6356 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 0.9566 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 1.7471 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 1.1753 times | Fri 21 November 2025 | 294.29 (0.49%) | 292.85 | 290.80 - 297.19 | 1.6834 times | Fri 14 November 2025 | 292.85 (1.54%) | 288.40 | 286.91 - 293.84 | 1.6417 times | Fri 07 November 2025 | 288.40 (-0.93%) | 291.14 | 286.35 - 292.44 | 1.0884 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 284.94 and 294.58
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 286.98 |
| Monthly Target 3 | 292.53666666667 |
| Monthly Target 4 | 296.62 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.07 (-1.44%) | 296.11 | 288.45 - 298.09 | 0.2613 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.7871 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.0654 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.1019 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.1753 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.8273 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.9192 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.8524 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.2239 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.7862 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.2489 times |
Yearly price and charts Niftybees
Strong yearly Stock price targets for Niftybees 590103 are 284.94 and 294.58
| Yearly Target 1 | 282.9 |
| Yearly Target 2 | 286.98 |
| Yearly Target 3 | 292.53666666667 |
| Yearly Target 4 | 296.62 |
| Yearly Target 5 | 302.18 |
Yearly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.07 (-1.44%) | 296.11 | 288.45 - 298.09 | 0.0495 times | Wed 31 December 2025 | 295.33 (11.63%) | 264.60 | 246.00 - 298.77 | 2.7527 times | Tue 31 December 2024 | 264.57 (10.3%) | 239.86 | 234.00 - 292.58 | 2.2739 times | Fri 29 December 2023 | 239.86 (21.15%) | 197.88 | 184.55 - 256.30 | 1.0324 times | Fri 30 December 2022 | 197.99 (5.5%) | 188.00 | 165.68 - 206.16 | 1.4701 times | Fri 31 December 2021 | 187.67 (25.67%) | 149.07 | 144.00 - 201.00 | 0.9267 times | Thu 31 December 2020 | 149.33 (15.59%) | 129.79 | 82.50 - 150.00 | 0.4696 times | Tue 31 December 2019 | 129.19 (-88.61%) | 1140.00 | 127.30 - 1293.81 | 0.0235 times | Mon 31 December 2018 | 1134.31 (0%) | 1109.99 | 1045.90 - 1149.88 | 0.0015 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybees
Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 2 points
Upper Bollinger band is at 298 and lower is at 291, while middle bands are at 293 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.
Niftybees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niftybees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.63 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.
Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 291.5 |
| 12 day DMA | 293.9 |
| 20 day DMA | 293.98 |
| 35 day DMA | 294.05 |
| 50 day DMA | 293.59 |
| 100 day DMA | 288.88 |
| 150 day DMA | 286.42 |
| 200 day DMA | 282.45 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 292.48 | 292.32 |
| 12 day EMA | 293.02 | 293.37 | 293.47 |
| 20 day EMA | 293.42 | 293.67 | 293.76 |
| 35 day EMA | 293.51 | 293.65 | 293.7 |
| 50 day EMA | 293.24 | 293.33 | 293.35 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.5 | 291.88 | 292.46 |
| 12 day SMA | 293.9 | 294.09 | 294.11 |
| 20 day SMA | 293.98 | 294.02 | 294.01 |
| 35 day SMA | 294.05 | 294.18 | 294.18 |
| 50 day SMA | 293.59 | 293.56 | 293.53 |
| 100 day SMA | 288.88 | 288.8 | 288.69 |
| 150 day SMA | 286.42 | 286.35 | 286.27 |
| 200 day SMA | 282.45 | 282.27 | 282.07 |


