Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong intraday Stock price targets for Niftybees are 262.83 and 265.93

Intraday Target 1262.22
Intraday Target 2263.43
Intraday Target 3265.31666666667
Intraday Target 4266.53
Intraday Target 5268.42

Daily price and volume Niftybees

Date Closing Open Range Volume
Mon 30 December 2024 264.65 (-0.69%) 266.79 264.10 - 267.20 1.3378 times
Fri 27 December 2024 266.49 (0.29%) 265.86 265.63 - 267.51 0.8527 times
Thu 26 December 2024 265.72 (0.06%) 265.55 264.72 - 268.20 0.8723 times
Tue 24 December 2024 265.55 (-0.1%) 265.81 265.04 - 266.85 0.7788 times
Mon 23 December 2024 265.81 (0.61%) 265.28 264.50 - 267.27 1.272 times
Fri 20 December 2024 264.20 (-1.51%) 268.31 263.70 - 269.42 0.5906 times
Thu 19 December 2024 268.25 (-0.94%) 269.00 267.00 - 270.00 1.8377 times
Wed 18 December 2024 270.79 (-0.54%) 272.10 270.20 - 272.87 1.353 times
Tue 17 December 2024 272.26 (-1.15%) 275.34 271.99 - 275.34 0.222 times
Mon 16 December 2024 275.44 (-0.24%) 276.50 274.76 - 276.50 0.8831 times
Fri 13 December 2024 276.09 (0.7%) 274.00 270.00 - 276.45 2.4469 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 262.83 and 265.93

Weekly Target 1262.22
Weekly Target 2263.43
Weekly Target 3265.31666666667
Weekly Target 4266.53
Weekly Target 5268.42

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Mon 30 December 2024 264.65 (-0.69%) 266.79 264.10 - 267.20 0.2547 times
Fri 27 December 2024 266.49 (0.87%) 265.28 264.50 - 268.20 0.7188 times
Fri 20 December 2024 264.20 (-4.31%) 276.50 263.70 - 276.50 0.9302 times
Fri 13 December 2024 276.09 (0.08%) 275.68 270.00 - 276.45 0.9832 times
Fri 06 December 2024 275.87 (2.25%) 269.80 268.29 - 277.35 0.7019 times
Fri 29 November 2024 269.81 (1.11%) 269.82 267.25 - 273.10 1.0103 times
Fri 22 November 2024 266.85 (1.18%) 263.73 260.00 - 267.26 1.7879 times
Thu 14 November 2024 263.73 (-2.37%) 269.77 263.00 - 272.00 1.5454 times
Fri 08 November 2024 270.13 (-0.81%) 272.50 266.40 - 274.40 1.1952 times
Fri 01 November 2024 272.33 (0.54%) 270.86 268.11 - 276.00 0.8725 times
Fri 25 October 2024 270.86 (-2.43%) 277.81 269.00 - 279.10 1.1587 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 257.35 and 271

Monthly Target 1254.92
Monthly Target 2259.78
Monthly Target 3268.56666666667
Monthly Target 4273.43
Monthly Target 5282.22

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Mon 30 December 2024 264.65 (-1.91%) 269.80 263.70 - 277.35 1.0236 times
Fri 29 November 2024 269.81 (-0.34%) 270.73 260.00 - 274.52 1.621 times
Thu 31 October 2024 270.73 (-6.16%) 288.49 268.11 - 289.40 1.3588 times
Mon 30 September 2024 288.49 (2.58%) 281.23 276.31 - 292.58 0.6719 times
Fri 30 August 2024 281.23 (1.26%) 277.72 266.50 - 281.58 0.7557 times
Wed 31 July 2024 277.72 (3.83%) 268.00 267.08 - 278.24 0.5726 times
Fri 28 June 2024 267.48 (6.49%) 255.00 242.12 - 268.37 1.7702 times
Fri 31 May 2024 251.17 (0.41%) 250.06 242.27 - 256.75 0.9607 times
Tue 30 April 2024 250.15 (1.22%) 246.73 241.20 - 251.84 0.7097 times
Thu 28 March 2024 247.13 (1.48%) 243.77 240.51 - 249.71 0.556 times
Thu 29 February 2024 243.53 (1.41%) 240.14 238.40 - 249.50 0.613 times

 monthly chart Niftybees

Indicator Analysis of Niftybees

Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybees 590103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5

Munafa value: 30 as on Mon 30 December 2024

Munafa value: 30 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 263, while middle bands are at 267 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.

Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.71 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.

Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 265.64
12 day DMA 269.12
20 day DMA 271.17
35 day DMA 269.55
50 day DMA 270.58
100 day DMA 275.08
150 day DMA 271.77
200 day DMA 265.64

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA265.96266.62266.68
12 day EMA268.02268.63269.02
20 day EMA269.18269.66269.99
35 day EMA270.49270.83271.09
50 day EMA270.81271.06271.25

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA265.64265.55265.91
12 day SMA269.12269.98270.68
20 day SMA271.17271.43271.49
35 day SMA269.55269.81269.94
50 day SMA270.58270.86271.13
100 day SMA275.08275.19275.31
150 day SMA271.77271.68271.57
200 day SMA265.64265.55265.46

Videos related to: Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top