ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong intraday Stock price targets for Niftybees are 289.6 and 291.98

Intraday Target 1289.11
Intraday Target 2290.09
Intraday Target 3291.49
Intraday Target 4292.47
Intraday Target 5293.87

Daily price and volume Niftybees

Date Closing Open Range Volume
Fri 16 January 2026 291.07 (-0.59%) 291.67 290.51 - 292.89 0.6299 times
Wed 14 January 2026 292.80 (0.59%) 291.07 289.50 - 296.52 1.0348 times
Tue 13 January 2026 291.07 (-0.29%) 290.22 289.90 - 293.00 0.8892 times
Mon 12 January 2026 291.91 (0.44%) 290.64 288.45 - 292.79 1.4419 times
Fri 09 January 2026 290.64 (-0.8%) 292.98 290.19 - 293.54 1.1899 times
Thu 08 January 2026 292.99 (-0.91%) 295.72 292.72 - 296.14 1.0522 times
Wed 07 January 2026 295.69 (-0.1%) 296.20 294.67 - 296.43 0.3968 times
Tue 06 January 2026 296.00 (-0.1%) 296.50 295.70 - 297.15 0.7156 times
Mon 05 January 2026 296.30 (-0.43%) 297.60 296.02 - 298.09 1.1937 times
Fri 02 January 2026 297.59 (0.76%) 295.17 295.17 - 297.91 1.4561 times
Thu 01 January 2026 295.36 (0.01%) 296.11 294.98 - 296.24 0.6826 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 289.76 and 297.83

Weekly Target 1283.94
Weekly Target 2287.51
Weekly Target 3292.01333333333
Weekly Target 4295.58
Weekly Target 5300.08

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Fri 16 January 2026 291.07 (0.15%) 290.64 288.45 - 296.52 0.5128 times
Fri 09 January 2026 290.64 (-2.34%) 297.60 290.19 - 298.09 0.5837 times
Fri 02 January 2026 297.59 (1.08%) 294.46 291.45 - 297.91 0.6155 times
Fri 26 December 2025 294.40 (0.31%) 293.00 292.55 - 296.45 0.4484 times
Fri 19 December 2025 293.48 (-0.39%) 294.69 290.70 - 296.00 0.6356 times
Fri 12 December 2025 294.63 (-0.4%) 295.82 288.69 - 298.77 0.9566 times
Fri 05 December 2025 295.82 (-0.22%) 297.94 291.14 - 298.02 1.7471 times
Fri 28 November 2025 296.46 (0.74%) 294.29 292.33 - 297.49 1.1753 times
Fri 21 November 2025 294.29 (0.49%) 292.85 290.80 - 297.19 1.6834 times
Fri 14 November 2025 292.85 (1.54%) 288.40 286.91 - 293.84 1.6417 times
Fri 07 November 2025 288.40 (-0.93%) 291.14 286.35 - 292.44 1.0884 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 284.94 and 294.58

Monthly Target 1282.9
Monthly Target 2286.98
Monthly Target 3292.53666666667
Monthly Target 4296.62
Monthly Target 5302.18

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Fri 16 January 2026 291.07 (-1.44%) 296.11 288.45 - 298.09 0.2613 times
Wed 31 December 2025 295.33 (-0.38%) 297.94 288.69 - 298.77 0.7871 times
Fri 28 November 2025 296.46 (1.84%) 291.14 286.35 - 297.49 1.0654 times
Fri 31 October 2025 291.10 (4.9%) 275.35 275.35 - 295.00 1.1019 times
Tue 30 September 2025 277.51 (0.52%) 278.84 275.86 - 287.04 1.1753 times
Fri 29 August 2025 276.08 (-1.22%) 277.50 274.40 - 283.73 0.8273 times
Thu 31 July 2025 279.49 (-2.48%) 287.20 276.88 - 290.00 0.9192 times
Mon 30 June 2025 286.59 (3.09%) 277.99 275.03 - 289.09 0.8524 times
Fri 30 May 2025 277.99 (2.27%) 273.00 265.04 - 282.61 1.2239 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.7862 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 1.2489 times

 monthly chart Niftybees

Yearly price and charts Niftybees

Strong yearly Stock price targets for Niftybees 590103 are 284.94 and 294.58

Yearly Target 1282.9
Yearly Target 2286.98
Yearly Target 3292.53666666667
Yearly Target 4296.62
Yearly Target 5302.18

Yearly price and volumes Niftybees

Date Closing Open Range Volume
Fri 16 January 2026 291.07 (-1.44%) 296.11 288.45 - 298.09 0.0495 times
Wed 31 December 2025 295.33 (11.63%) 264.60 246.00 - 298.77 2.7527 times
Tue 31 December 2024 264.57 (10.3%) 239.86 234.00 - 292.58 2.2739 times
Fri 29 December 2023 239.86 (21.15%) 197.88 184.55 - 256.30 1.0324 times
Fri 30 December 2022 197.99 (5.5%) 188.00 165.68 - 206.16 1.4701 times
Fri 31 December 2021 187.67 (25.67%) 149.07 144.00 - 201.00 0.9267 times
Thu 31 December 2020 149.33 (15.59%) 129.79 82.50 - 150.00 0.4696 times
Tue 31 December 2019 129.19 (-88.61%) 1140.00 127.30 - 1293.81 0.0235 times
Mon 31 December 2018 1134.31 (0%) 1109.99 1045.90 - 1149.88 0.0015 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Niftybees

Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 2 points

Upper Bollinger band is at 298 and lower is at 291, while middle bands are at 293 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.

Niftybees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niftybees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.63 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.

Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 291.5
12 day DMA 293.9
20 day DMA 293.98
35 day DMA 294.05
50 day DMA 293.59
100 day DMA 288.88
150 day DMA 286.42
200 day DMA 282.45

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA292.01292.48292.32
12 day EMA293.02293.37293.47
20 day EMA293.42293.67293.76
35 day EMA293.51293.65293.7
50 day EMA293.24293.33293.35

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA291.5291.88292.46
12 day SMA293.9294.09294.11
20 day SMA293.98294.02294.01
35 day SMA294.05294.18294.18
50 day SMA293.59293.56293.53
100 day SMA288.88288.8288.69
150 day SMA286.42286.35286.27
200 day SMA282.45282.27282.07

Videos related to: Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top