Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590103
- 590103 Experts view
- Tomorrow's Movement 590103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybees
Strong intraday Stock price targets for Niftybees are 262.83 and 265.93
Intraday Target 1 | 262.22 |
Intraday Target 2 | 263.43 |
Intraday Target 3 | 265.31666666667 |
Intraday Target 4 | 266.53 |
Intraday Target 5 | 268.42 |
Daily price and volume Niftybees
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 264.65 (-0.69%) | 266.79 | 264.10 - 267.20 | 1.3378 times | Fri 27 December 2024 | 266.49 (0.29%) | 265.86 | 265.63 - 267.51 | 0.8527 times | Thu 26 December 2024 | 265.72 (0.06%) | 265.55 | 264.72 - 268.20 | 0.8723 times | Tue 24 December 2024 | 265.55 (-0.1%) | 265.81 | 265.04 - 266.85 | 0.7788 times | Mon 23 December 2024 | 265.81 (0.61%) | 265.28 | 264.50 - 267.27 | 1.272 times | Fri 20 December 2024 | 264.20 (-1.51%) | 268.31 | 263.70 - 269.42 | 0.5906 times | Thu 19 December 2024 | 268.25 (-0.94%) | 269.00 | 267.00 - 270.00 | 1.8377 times | Wed 18 December 2024 | 270.79 (-0.54%) | 272.10 | 270.20 - 272.87 | 1.353 times | Tue 17 December 2024 | 272.26 (-1.15%) | 275.34 | 271.99 - 275.34 | 0.222 times | Mon 16 December 2024 | 275.44 (-0.24%) | 276.50 | 274.76 - 276.50 | 0.8831 times | Fri 13 December 2024 | 276.09 (0.7%) | 274.00 | 270.00 - 276.45 | 2.4469 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 262.83 and 265.93
Weekly Target 1 | 262.22 |
Weekly Target 2 | 263.43 |
Weekly Target 3 | 265.31666666667 |
Weekly Target 4 | 266.53 |
Weekly Target 5 | 268.42 |
Weekly price and volumes for Niftybees
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 264.65 (-0.69%) | 266.79 | 264.10 - 267.20 | 0.2547 times | Fri 27 December 2024 | 266.49 (0.87%) | 265.28 | 264.50 - 268.20 | 0.7188 times | Fri 20 December 2024 | 264.20 (-4.31%) | 276.50 | 263.70 - 276.50 | 0.9302 times | Fri 13 December 2024 | 276.09 (0.08%) | 275.68 | 270.00 - 276.45 | 0.9832 times | Fri 06 December 2024 | 275.87 (2.25%) | 269.80 | 268.29 - 277.35 | 0.7019 times | Fri 29 November 2024 | 269.81 (1.11%) | 269.82 | 267.25 - 273.10 | 1.0103 times | Fri 22 November 2024 | 266.85 (1.18%) | 263.73 | 260.00 - 267.26 | 1.7879 times | Thu 14 November 2024 | 263.73 (-2.37%) | 269.77 | 263.00 - 272.00 | 1.5454 times | Fri 08 November 2024 | 270.13 (-0.81%) | 272.50 | 266.40 - 274.40 | 1.1952 times | Fri 01 November 2024 | 272.33 (0.54%) | 270.86 | 268.11 - 276.00 | 0.8725 times | Fri 25 October 2024 | 270.86 (-2.43%) | 277.81 | 269.00 - 279.10 | 1.1587 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 257.35 and 271
Monthly Target 1 | 254.92 |
Monthly Target 2 | 259.78 |
Monthly Target 3 | 268.56666666667 |
Monthly Target 4 | 273.43 |
Monthly Target 5 | 282.22 |
Monthly price and volumes Niftybees
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 264.65 (-1.91%) | 269.80 | 263.70 - 277.35 | 1.0236 times | Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.621 times | Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.3588 times | Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.6719 times | Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.7557 times | Wed 31 July 2024 | 277.72 (3.83%) | 268.00 | 267.08 - 278.24 | 0.5726 times | Fri 28 June 2024 | 267.48 (6.49%) | 255.00 | 242.12 - 268.37 | 1.7702 times | Fri 31 May 2024 | 251.17 (0.41%) | 250.06 | 242.27 - 256.75 | 0.9607 times | Tue 30 April 2024 | 250.15 (1.22%) | 246.73 | 241.20 - 251.84 | 0.7097 times | Thu 28 March 2024 | 247.13 (1.48%) | 243.77 | 240.51 - 249.71 | 0.556 times | Thu 29 February 2024 | 243.53 (1.41%) | 240.14 | 238.40 - 249.50 | 0.613 times |
Indicator Analysis of Niftybees
Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybees 590103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5
Munafa value: 30 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 263, while middle bands are at 267 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.
Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.71 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.
Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
DMA period | DMA value |
5 day DMA | 265.64 |
12 day DMA | 269.12 |
20 day DMA | 271.17 |
35 day DMA | 269.55 |
50 day DMA | 270.58 |
100 day DMA | 275.08 |
150 day DMA | 271.77 |
200 day DMA | 265.64 |
EMA (exponential moving average) of Niftybees 590103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.96 | 266.62 | 266.68 |
12 day EMA | 268.02 | 268.63 | 269.02 |
20 day EMA | 269.18 | 269.66 | 269.99 |
35 day EMA | 270.49 | 270.83 | 271.09 |
50 day EMA | 270.81 | 271.06 | 271.25 |
SMA (simple moving average) of Niftybees 590103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.64 | 265.55 | 265.91 |
12 day SMA | 269.12 | 269.98 | 270.68 |
20 day SMA | 271.17 | 271.43 | 271.49 |
35 day SMA | 269.55 | 269.81 | 269.94 |
50 day SMA | 270.58 | 270.86 | 271.13 |
100 day SMA | 275.08 | 275.19 | 275.31 |
150 day SMA | 271.77 | 271.68 | 271.57 |
200 day SMA | 265.64 | 265.55 | 265.46 |