ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong intraday Stock price targets for Niftybees are 283.9 and 288.15

Intraday Target 1283.1
Intraday Target 2284.69
Intraday Target 3287.34666666667
Intraday Target 4288.94
Intraday Target 5291.6

Daily price and volume Niftybees

Date Closing Open Range Volume
Tue 20 January 2026 286.29 (-1.15%) 290.00 285.75 - 290.00 1.5759 times
Mon 19 January 2026 289.62 (-0.5%) 290.07 288.80 - 291.05 0.9433 times
Fri 16 January 2026 291.07 (-0.59%) 291.67 290.51 - 292.89 0.6411 times
Wed 14 January 2026 292.80 (0.59%) 291.07 289.50 - 296.52 1.0532 times
Tue 13 January 2026 291.07 (-0.29%) 290.22 289.90 - 293.00 0.905 times
Mon 12 January 2026 291.91 (0.44%) 290.64 288.45 - 292.79 1.4675 times
Fri 09 January 2026 290.64 (-0.8%) 292.98 290.19 - 293.54 1.211 times
Thu 08 January 2026 292.99 (-0.91%) 295.72 292.72 - 296.14 1.0709 times
Wed 07 January 2026 295.69 (-0.1%) 296.20 294.67 - 296.43 0.4038 times
Tue 06 January 2026 296.00 (-0.1%) 296.50 295.70 - 297.15 0.7283 times
Mon 05 January 2026 296.30 (-0.43%) 297.60 296.02 - 298.09 1.2149 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 283.37 and 288.67

Weekly Target 1282.4
Weekly Target 2284.34
Weekly Target 3287.69666666667
Weekly Target 4289.64
Weekly Target 5293

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Tue 20 January 2026 286.29 (-1.64%) 290.07 285.75 - 291.05 0.3661 times
Fri 16 January 2026 291.07 (0.15%) 290.64 288.45 - 296.52 0.591 times
Fri 09 January 2026 290.64 (-2.34%) 297.60 290.19 - 298.09 0.6727 times
Fri 02 January 2026 297.59 (1.08%) 294.46 291.45 - 297.91 0.7094 times
Fri 26 December 2025 294.40 (0.31%) 293.00 292.55 - 296.45 0.5169 times
Fri 19 December 2025 293.48 (-0.39%) 294.69 290.70 - 296.00 0.7326 times
Fri 12 December 2025 294.63 (-0.4%) 295.82 288.69 - 298.77 1.1026 times
Fri 05 December 2025 295.82 (-0.22%) 297.94 291.14 - 298.02 2.0138 times
Fri 28 November 2025 296.46 (0.74%) 294.29 292.33 - 297.49 1.3547 times
Fri 21 November 2025 294.29 (0.49%) 292.85 290.80 - 297.19 1.9403 times
Fri 14 November 2025 292.85 (1.54%) 288.40 286.91 - 293.84 1.8922 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 279.85 and 292.19

Monthly Target 1277.7
Monthly Target 2282
Monthly Target 3290.04333333333
Monthly Target 4294.34
Monthly Target 5302.38

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Tue 20 January 2026 286.29 (-3.06%) 296.11 285.75 - 298.09 0.32 times
Wed 31 December 2025 295.33 (-0.38%) 297.94 288.69 - 298.77 0.7823 times
Fri 28 November 2025 296.46 (1.84%) 291.14 286.35 - 297.49 1.059 times
Fri 31 October 2025 291.10 (4.9%) 275.35 275.35 - 295.00 1.0953 times
Tue 30 September 2025 277.51 (0.52%) 278.84 275.86 - 287.04 1.1682 times
Fri 29 August 2025 276.08 (-1.22%) 277.50 274.40 - 283.73 0.8223 times
Thu 31 July 2025 279.49 (-2.48%) 287.20 276.88 - 290.00 0.9137 times
Mon 30 June 2025 286.59 (3.09%) 277.99 275.03 - 289.09 0.8473 times
Fri 30 May 2025 277.99 (2.27%) 273.00 265.04 - 282.61 1.2165 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.7755 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 1.2414 times

 monthly chart Niftybees

Yearly price and charts Niftybees

Strong yearly Stock price targets for Niftybees 590103 are 279.85 and 292.19

Yearly Target 1277.7
Yearly Target 2282
Yearly Target 3290.04333333333
Yearly Target 4294.34
Yearly Target 5302.38

Yearly price and volumes Niftybees

Date Closing Open Range Volume
Tue 20 January 2026 286.29 (-3.06%) 296.11 285.75 - 298.09 0.0609 times
Wed 31 December 2025 295.33 (11.63%) 264.60 246.00 - 298.77 2.7492 times
Tue 31 December 2024 264.57 (10.3%) 239.86 234.00 - 292.58 2.271 times
Fri 29 December 2023 239.86 (21.15%) 197.88 184.55 - 256.30 1.031 times
Fri 30 December 2022 197.99 (5.5%) 188.00 165.68 - 206.16 1.4682 times
Fri 31 December 2021 187.67 (25.67%) 149.07 144.00 - 201.00 0.9256 times
Thu 31 December 2020 149.33 (15.59%) 129.79 82.50 - 150.00 0.469 times
Tue 31 December 2019 129.19 (-88.61%) 1140.00 127.30 - 1293.81 0.0235 times
Mon 31 December 2018 1134.31 (0%) 1109.99 1045.90 - 1149.88 0.0015 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Niftybees

Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybees 590103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niftybees 590103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.76

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 3 points

Upper Bollinger band is at 299 and lower is at 289, while middle bands are at 291 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.

Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.18 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.

Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 290.17
12 day DMA 292.66
20 day DMA 293.52
35 day DMA 293.56
50 day DMA 293.57
100 day DMA 289
150 day DMA 286.5
200 day DMA 282.75

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA289.57291.21292.01
12 day EMA291.54292.5293.02
20 day EMA292.4293.04293.4
35 day EMA292.9293.29293.51
50 day EMA292.9293.17293.32

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA290.17291.29291.5
12 day SMA292.66293.42293.9
20 day SMA293.52293.88293.98
35 day SMA293.56293.85294.05
50 day SMA293.57293.61293.59
100 day SMA289288.95288.88
150 day SMA286.5286.47286.42
200 day SMA282.75282.61282.45

Videos related to: Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top