ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong intraday Stock price targets for Niftybees are 285.24 and 289.56

Intraday Target 1281.89
Intraday Target 2284.26
Intraday Target 3286.20666666667
Intraday Target 4288.58
Intraday Target 5290.53

Daily price and volume Niftybees

Date Closing Open Range Volume
Thu 22 January 2026 286.64 (0.58%) 283.83 283.83 - 288.15 1.3132 times
Wed 21 January 2026 285.00 (-0.45%) 287.00 282.34 - 287.00 1.8164 times
Tue 20 January 2026 286.29 (-1.15%) 290.00 285.75 - 290.00 1.221 times
Mon 19 January 2026 289.62 (-0.5%) 290.07 288.80 - 291.05 0.7308 times
Fri 16 January 2026 291.07 (-0.59%) 291.67 290.51 - 292.89 0.4967 times
Wed 14 January 2026 292.80 (0.59%) 291.07 289.50 - 296.52 0.8159 times
Tue 13 January 2026 291.07 (-0.29%) 290.22 289.90 - 293.00 0.7012 times
Mon 12 January 2026 291.91 (0.44%) 290.64 288.45 - 292.79 1.1369 times
Fri 09 January 2026 290.64 (-0.8%) 292.98 290.19 - 293.54 0.9382 times
Thu 08 January 2026 292.99 (-0.91%) 295.72 292.72 - 296.14 0.8297 times
Wed 07 January 2026 295.69 (-0.1%) 296.20 294.67 - 296.43 0.3129 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 280.14 and 288.85

Weekly Target 1277.97
Weekly Target 2282.3
Weekly Target 3286.67666666667
Weekly Target 4291.01
Weekly Target 5295.39

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Thu 22 January 2026 286.64 (-1.52%) 290.07 282.34 - 291.05 0.9003 times
Fri 16 January 2026 291.07 (0.15%) 290.64 288.45 - 296.52 0.5582 times
Fri 09 January 2026 290.64 (-2.34%) 297.60 290.19 - 298.09 0.6354 times
Fri 02 January 2026 297.59 (1.08%) 294.46 291.45 - 297.91 0.67 times
Fri 26 December 2025 294.40 (0.31%) 293.00 292.55 - 296.45 0.4882 times
Fri 19 December 2025 293.48 (-0.39%) 294.69 290.70 - 296.00 0.6919 times
Fri 12 December 2025 294.63 (-0.4%) 295.82 288.69 - 298.77 1.0415 times
Fri 05 December 2025 295.82 (-0.22%) 297.94 291.14 - 298.02 1.9021 times
Fri 28 November 2025 296.46 (0.74%) 294.29 292.33 - 297.49 1.2796 times
Fri 21 November 2025 294.29 (0.49%) 292.85 290.80 - 297.19 1.8327 times
Fri 14 November 2025 292.85 (1.54%) 288.40 286.91 - 293.84 1.7873 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 276.62 and 292.37

Monthly Target 1273.27
Monthly Target 2279.96
Monthly Target 3289.02333333333
Monthly Target 4295.71
Monthly Target 5304.77

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Thu 22 January 2026 286.64 (-2.94%) 296.11 282.34 - 298.09 0.4125 times
Wed 31 December 2025 295.33 (-0.38%) 297.94 288.69 - 298.77 0.7749 times
Fri 28 November 2025 296.46 (1.84%) 291.14 286.35 - 297.49 1.0489 times
Fri 31 October 2025 291.10 (4.9%) 275.35 275.35 - 295.00 1.0848 times
Tue 30 September 2025 277.51 (0.52%) 278.84 275.86 - 287.04 1.157 times
Fri 29 August 2025 276.08 (-1.22%) 277.50 274.40 - 283.73 0.8145 times
Thu 31 July 2025 279.49 (-2.48%) 287.20 276.88 - 290.00 0.9049 times
Mon 30 June 2025 286.59 (3.09%) 277.99 275.03 - 289.09 0.8392 times
Fri 30 May 2025 277.99 (2.27%) 273.00 265.04 - 282.61 1.2049 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.7585 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 1.2295 times

 monthly chart Niftybees

Yearly price and charts Niftybees

Strong yearly Stock price targets for Niftybees 590103 are 276.62 and 292.37

Yearly Target 1273.27
Yearly Target 2279.96
Yearly Target 3289.02333333333
Yearly Target 4295.71
Yearly Target 5304.77

Yearly price and volumes Niftybees

Date Closing Open Range Volume
Thu 22 January 2026 286.64 (-2.94%) 296.11 282.34 - 298.09 0.0791 times
Wed 31 December 2025 295.33 (11.63%) 264.60 246.00 - 298.77 2.7436 times
Tue 31 December 2024 264.57 (10.3%) 239.86 234.00 - 292.58 2.2664 times
Fri 29 December 2023 239.86 (21.15%) 197.88 184.55 - 256.30 1.0289 times
Fri 30 December 2022 197.99 (5.5%) 188.00 165.68 - 206.16 1.4652 times
Fri 31 December 2021 187.67 (25.67%) 149.07 144.00 - 201.00 0.9237 times
Thu 31 December 2020 149.33 (15.59%) 129.79 82.50 - 150.00 0.4681 times
Tue 31 December 2019 129.19 (-88.61%) 1140.00 127.30 - 1293.81 0.0234 times
Mon 31 December 2018 1134.31 (0%) 1109.99 1045.90 - 1149.88 0.0015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Niftybees

Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybees 590103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.76

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 4 points

Upper Bollinger band is at 300 and lower is at 286, while middle bands are at 290 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.

Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftybees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.05 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.

Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 287.72
12 day DMA 290.81
20 day DMA 292.53
35 day DMA 293.01
50 day DMA 293.39
100 day DMA 289.11
150 day DMA 286.61
200 day DMA 282.98

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA287.58288.05289.57
12 day EMA289.93290.53291.54
20 day EMA291.22291.7292.4
35 day EMA292.13292.45292.89
50 day EMA292.48292.72293.03

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA287.72288.96290.17
12 day SMA290.81291.62292.66
20 day SMA292.53292.98293.52
35 day SMA293.01293.24293.56
50 day SMA293.39293.48293.57
100 day SMA289.11289.04289
150 day SMA286.61286.54286.5
200 day SMA282.98282.87282.75

Videos related to: Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top