UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 124.42 and 129.38
| Intraday Target 1 | 120.39 |
| Intraday Target 2 | 123.49 |
| Intraday Target 3 | 125.35333333333 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 130.31 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.58 (0.94%) | 122.26 | 122.26 - 127.22 | 1.5243 times | Mon 11 May 2026 | 125.40 (-0.94%) | 127.00 | 125.00 - 127.00 | 2.8526 times | Fri 08 May 2026 | 126.59 (0%) | 127.00 | 125.51 - 127.00 | 0.3834 times | Thu 07 May 2026 | 126.59 (0.3%) | 123.05 | 123.05 - 127.20 | 0.6332 times | Wed 06 May 2026 | 126.21 (1.59%) | 127.34 | 125.64 - 127.34 | 0.6749 times | Tue 05 May 2026 | 124.24 (-0.26%) | 123.68 | 123.58 - 124.42 | 0.9563 times | Mon 04 May 2026 | 124.56 (-0.7%) | 124.14 | 124.12 - 128.45 | 2.0077 times | Thu 30 April 2026 | 125.44 (1.32%) | 124.34 | 123.76 - 125.75 | 0.2898 times | Wed 29 April 2026 | 123.81 (-0.81%) | 127.94 | 123.60 - 127.94 | 0.4511 times | Tue 28 April 2026 | 124.82 (-1.24%) | 126.99 | 124.72 - 126.99 | 0.2266 times | Mon 27 April 2026 | 126.39 (0.33%) | 126.31 | 126.10 - 128.65 | 0.4929 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 121.94 and 126.9
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 125.35333333333 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.58 (-0.01%) | 127.00 | 122.26 - 127.22 | 0.7918 times | Fri 08 May 2026 | 126.59 (0.92%) | 124.14 | 123.05 - 128.45 | 0.8422 times | Thu 30 April 2026 | 125.44 (-0.42%) | 126.31 | 123.60 - 128.65 | 0.2642 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.5278 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.2382 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 1.0115 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 1.0158 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 2.6498 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 1.1858 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.473 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 1.6865 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 124.42 and 130.61
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 123.08 |
| Monthly Target 3 | 125.76333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.58 (0.91%) | 124.14 | 122.26 - 128.45 | 0.2682 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6112 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0391 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2769 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0238 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9724 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3254 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7032 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3083 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4714 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3628 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 118.1 and 160.41
| Yearly Target 1 | 87.06 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 129.37 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 171.68 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.58 (9.3%) | 114.89 | 109.61 - 151.92 | 1.6754 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.7888 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2614 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9322 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2814 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0285 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0196 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0107 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.002 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 125.55 |
| 20 day DMA | 126.11 |
| 35 day DMA | 124.74 |
| 50 day DMA | 127.51 |
| 100 day DMA | 125.12 |
| 150 day DMA | 118.13 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 125.8 | 126 |
| 12 day EMA | 125.85 | 125.72 | 125.78 |
| 20 day EMA | 125.87 | 125.8 | 125.84 |
| 35 day EMA | 126.78 | 126.79 | 126.87 |
| 50 day EMA | 127.49 | 127.53 | 127.62 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 125.81 | 125.64 |
| 12 day SMA | 125.55 | 125.53 | 125.65 |
| 20 day SMA | 126.11 | 126.06 | 126.05 |
| 35 day SMA | 124.74 | 124.85 | 124.96 |
| 50 day SMA | 127.51 | 127.62 | 127.7 |
| 100 day SMA | 125.12 | 124.94 | 124.77 |
| 150 day SMA | 118.13 | 117.92 | 117.72 |
| 200 day SMA | 110.44 | 110.22 | 110.01 |


