Munafa Stock Market Course + Intraday & FNO calls 
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 132 and 134.07
| Intraday Target 1 | 131.62 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 133.68666666667 |
| Intraday Target 4 | 134.44 |
| Intraday Target 5 | 135.76 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 133.13 (-0.96%) | 134.40 | 132.93 - 135.00 | 0.7942 times | Thu 05 March 2026 | 134.42 (-1.78%) | 135.82 | 133.53 - 136.09 | 0.8059 times | Wed 04 March 2026 | 136.85 (-2.57%) | 139.50 | 135.11 - 139.50 | 1.4301 times | Mon 02 March 2026 | 140.46 (4.95%) | 136.00 | 134.00 - 141.57 | 3.0138 times | Fri 27 February 2026 | 133.84 (0.81%) | 136.08 | 131.50 - 136.08 | 0.4037 times | Thu 26 February 2026 | 132.77 (-0.66%) | 135.45 | 132.10 - 135.45 | 0.4082 times | Wed 25 February 2026 | 133.65 (-0.13%) | 133.00 | 133.00 - 134.30 | 0.7818 times | Tue 24 February 2026 | 133.83 (1.29%) | 134.70 | 132.62 - 134.95 | 0.8375 times | Mon 23 February 2026 | 132.12 (1.85%) | 132.97 | 131.31 - 132.99 | 0.7935 times | Fri 20 February 2026 | 129.72 (0.57%) | 131.85 | 128.08 - 131.85 | 0.7314 times | Thu 19 February 2026 | 128.99 (2.01%) | 129.61 | 128.48 - 129.91 | 0.8513 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 128.71 and 137.35
| Weekly Target 1 | 127.24 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 135.87666666667 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 0.7162 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.3821 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.4952 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.6438 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.7822 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.7358 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.1262 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.5613 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.5767 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 0.9804 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.4688 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 128.71 and 137.35
| Monthly Target 1 | 127.24 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 135.87666666667 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 0.2929 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3509 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.141 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0287 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3443 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8018 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3841 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4988 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3838 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7738 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7951 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 121.37 and 163.68
| Yearly Target 1 | 89.24 |
| Yearly Target 2 | 111.19 |
| Yearly Target 3 | 131.55333333333 |
| Yearly Target 4 | 153.5 |
| Yearly Target 5 | 173.86 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 133.13 (14.96%) | 114.89 | 109.61 - 151.92 | 1.2198 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.9622 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.3398 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9902 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.3611 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0925 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0209 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0114 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0021 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Gold 590101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiGold in short term but the sell signal is initial and weak.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 133.02 |
| 20 day DMA | 131.49 |
| 35 day DMA | 130.96 |
| 50 day DMA | 126.34 |
| 100 day DMA | 116.21 |
| 150 day DMA | 107.51 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 135.37 | 135.85 |
| 12 day EMA | 133.49 | 133.55 | 133.39 |
| 20 day EMA | 132.08 | 131.97 | 131.71 |
| 35 day EMA | 128.86 | 128.61 | 128.27 |
| 50 day EMA | 126.14 | 125.86 | 125.51 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 135.67 | 135.51 |
| 12 day SMA | 133.02 | 132.49 | 132.03 |
| 20 day SMA | 131.49 | 131.24 | 131.12 |
| 35 day SMA | 130.96 | 130.59 | 130.13 |
| 50 day SMA | 126.34 | 125.97 | 125.56 |
| 100 day SMA | 116.21 | 115.91 | 115.6 |
| 150 day SMA | 107.51 | 107.17 | 106.83 |
| 200 day SMA | 101.16 | 100.89 | 100.61 |
Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
