ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 118.79 and 121.27

Intraday Target 1116.87
Intraday Target 2118.22
Intraday Target 3119.34666666667
Intraday Target 4120.7
Intraday Target 5121.83

Daily price and volume Uti Gold

Date Closing Open Range Volume
Fri 27 March 2026 119.58 (-1.19%) 117.99 117.99 - 120.47 1.6811 times
Wed 25 March 2026 121.02 (3.29%) 118.40 118.40 - 121.94 1.1767 times
Tue 24 March 2026 117.17 (3.07%) 112.30 112.30 - 118.39 0.7954 times
Mon 23 March 2026 113.68 (-7.49%) 117.94 110.00 - 117.98 3.0802 times
Fri 20 March 2026 122.88 (-0.38%) 125.00 121.99 - 125.00 0.5789 times
Thu 19 March 2026 123.35 (-5.14%) 127.84 122.80 - 127.84 1.3839 times
Wed 18 March 2026 130.03 (-0.21%) 130.30 129.20 - 130.30 0.2143 times
Tue 17 March 2026 130.30 (0.55%) 132.82 130.00 - 132.82 0.2368 times
Mon 16 March 2026 129.59 (-2.51%) 131.99 129.01 - 131.99 0.5994 times
Fri 13 March 2026 132.92 (-1.37%) 131.40 131.40 - 133.68 0.2533 times
Thu 12 March 2026 134.77 (-0.12%) 131.55 131.55 - 135.08 0.2005 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 114.79 and 126.73

Weekly Target 1105.23
Weekly Target 2112.41
Weekly Target 3117.17333333333
Weekly Target 4124.35
Weekly Target 5129.11

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Fri 27 March 2026 119.58 (-2.69%) 117.94 110.00 - 121.94 1.1588 times
Fri 20 March 2026 122.88 (-7.55%) 131.99 121.99 - 132.82 0.5186 times
Fri 13 March 2026 132.92 (-0.16%) 129.80 129.80 - 136.90 0.2069 times
Fri 06 March 2026 133.13 (-0.53%) 136.00 132.93 - 141.57 0.7375 times
Fri 27 February 2026 133.84 (3.18%) 132.97 131.31 - 136.08 0.3935 times
Fri 20 February 2026 129.72 (1.04%) 131.59 124.70 - 132.02 0.5099 times
Fri 13 February 2026 128.39 (0.84%) 130.61 127.08 - 134.16 0.6629 times
Fri 06 February 2026 127.32 (-4.34%) 126.21 110.00 - 134.14 1.8352 times
Fri 30 January 2026 133.09 (2.43%) 133.17 126.12 - 151.92 1.7874 times
Fri 23 January 2026 129.93 (8.54%) 122.60 120.20 - 142.00 2.1894 times
Fri 16 January 2026 119.71 (3.77%) 116.30 116.30 - 121.20 0.578 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 99.01 and 130.58

Monthly Target 192.15
Monthly Target 2105.86
Monthly Target 3123.71666666667
Monthly Target 4137.43
Monthly Target 5155.29

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 27 March 2026 119.58 (-10.65%) 136.00 110.00 - 141.57 0.9687 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.2569 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 1.992 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.9571 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3203 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.6764 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.2877 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.464 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.357 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 0.7199 times
Fri 30 May 2025 80.65 (0.61%) 79.70 77.15 - 83.70 0.7398 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 114.6 and 156.91

Yearly Target 184.73
Yearly Target 2102.15
Yearly Target 3127.03666666667
Yearly Target 4144.46
Yearly Target 5169.35

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 27 March 2026 119.58 (3.26%) 114.89 109.61 - 151.92 1.4229 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.8849 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.3049 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9643 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.3256 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.064 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0203 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0111 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0021 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.87 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 118.87
12 day DMA 125.85
20 day DMA 129.48
35 day DMA 129.6
50 day DMA 129.64
100 day DMA 119.4
150 day DMA 111.51
200 day DMA 104.39

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA120.36120.75120.62
12 day EMA124.13124.96125.68
20 day EMA126.41127.13127.77
35 day EMA127.54128.01128.42
50 day EMA127.47127.79128.07

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA118.87119.62121.42
12 day SMA125.85127.08128.13
20 day SMA129.48130.19130.83
35 day SMA129.6129.96130.14
50 day SMA129.64129.62129.56
100 day SMA119.4119.22119.02
150 day SMA111.51111.27111.03
200 day SMA104.39104.2104.01

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top