UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 118.33 and 119.32
| Intraday Target 1 | 117.63 |
| Intraday Target 2 | 118.04 |
| Intraday Target 3 | 118.62 |
| Intraday Target 4 | 119.03 |
| Intraday Target 5 | 119.61 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.45 (-0.55%) | 118.42 | 118.21 - 119.20 | 1.1197 times | Wed 28 October 2026 | 119.11 (1.2%) | 118.11 | 118.11 - 119.44 | 0.2894 times | Tue 27 October 2026 | 117.70 (-0.47%) | 118.29 | 117.60 - 118.60 | 1.0952 times | Mon 26 October 2026 | 118.26 (0.35%) | 118.07 | 117.53 - 118.42 | 1.1351 times | Fri 23 October 2026 | 117.85 (-1.27%) | 118.65 | 117.17 - 118.65 | 2.2228 times | Thu 22 October 2026 | 119.36 (-0.76%) | 119.90 | 118.85 - 119.95 | 1.6151 times | Wed 21 October 2026 | 120.28 (-1.36%) | 121.35 | 120.11 - 121.35 | 0.6164 times | Mon 19 October 2026 | 121.94 (-0.23%) | 122.44 | 121.90 - 122.45 | 0.6351 times | Fri 16 October 2026 | 122.22 (0.37%) | 121.26 | 121.16 - 122.70 | 0.4253 times | Thu 15 October 2026 | 121.77 (-0.04%) | 122.50 | 121.38 - 122.50 | 0.8458 times | Wed 14 October 2026 | 121.82 (-1.09%) | 122.01 | 121.77 - 122.58 | 0.5173 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 117.99 and 119.9
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 117.51 |
| Weekly Target 3 | 118.47333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.45 (0.51%) | 118.07 | 117.53 - 119.44 | 0.719 times | Fri 23 October 2026 | 117.85 (-3.58%) | 122.44 | 117.17 - 122.45 | 1.0055 times | Fri 16 October 2026 | 122.22 (-1.28%) | 125.20 | 121.16 - 125.20 | 0.5864 times | Tue 06 October 2026 | 123.81 (0.11%) | 124.44 | 122.54 - 126.55 | 0.3073 times | Thu 01 October 2026 | 123.67 (-2.33%) | 124.74 | 122.01 - 124.74 | 0.7395 times | Fri 25 September 2026 | 126.62 (-1.62%) | 128.89 | 125.58 - 128.89 | 0.7945 times | Fri 18 September 2026 | 128.71 (1.04%) | 126.26 | 125.60 - 129.07 | 0.952 times | Fri 11 September 2026 | 127.39 (-1.61%) | 128.19 | 125.54 - 129.28 | 1.4374 times | Fri 04 September 2026 | 129.48 (-2.84%) | 130.44 | 125.01 - 130.89 | 1.6776 times | Fri 28 August 2026 | 133.26 (-0.25%) | 136.90 | 129.17 - 138.35 | 1.7807 times | Fri 21 August 2026 | 133.59 (4.87%) | 127.66 | 127.22 - 134.17 | 2.2462 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 113.12 and 122.5
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 120.72333333333 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.45 (-3.64%) | 123.80 | 117.17 - 126.55 | 0.2769 times | Tue 29 September 2026 | 122.92 (-5.8%) | 127.22 | 122.01 - 130.89 | 0.4845 times | Mon 31 August 2026 | 130.49 (9.5%) | 119.99 | 117.95 - 138.35 | 0.6769 times | Fri 31 July 2026 | 119.17 (1%) | 117.84 | 115.90 - 123.19 | 0.5018 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.715 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.7539 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.8137 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.3833 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.6999 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.6941 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.2945 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 114.03 and 156.34
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 126.66 |
| Yearly Target 4 | 143.71 |
| Yearly Target 5 | 168.97 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.45 (2.28%) | 114.89 | 109.61 - 151.92 | 2.229 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.578 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.166 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.8617 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.1846 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 0.9508 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0181 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0099 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0019 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 120.16 |
| 20 day DMA | 121.8 |
| 35 day DMA | 124.29 |
| 50 day DMA | 126.28 |
| 100 day DMA | 124.25 |
| 150 day DMA | 125.16 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 118.9 | 118.79 |
| 12 day EMA | 120.07 | 120.37 | 120.6 |
| 20 day EMA | 121.49 | 121.81 | 122.09 |
| 35 day EMA | 123.46 | 123.75 | 124.02 |
| 50 day EMA | 125.39 | 125.67 | 125.94 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 118.46 | 118.69 |
| 12 day SMA | 120.16 | 120.58 | 120.98 |
| 20 day SMA | 121.8 | 122.21 | 122.61 |
| 35 day SMA | 124.29 | 124.56 | 124.88 |
| 50 day SMA | 126.28 | 126.47 | 126.62 |
| 100 day SMA | 124.25 | 124.37 | 124.5 |
| 150 day SMA | 125.16 | 125.26 | 125.37 |
| 200 day SMA | 125.84 | 125.81 | 125.79 |


