ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 118.64 and 120.19

Intraday Target 1118.3
Intraday Target 2118.97
Intraday Target 3119.85333333333
Intraday Target 4120.52
Intraday Target 5121.4

Daily price and volume Uti Gold

Date Closing Open Range Volume
Wed 24 June 2026 119.63 (-1.16%) 119.66 119.19 - 120.74 1.0721 times
Tue 23 June 2026 121.03 (-1.73%) 123.00 120.43 - 123.00 0.4934 times
Mon 22 June 2026 123.16 (0.96%) 121.30 121.30 - 123.33 0.6094 times
Fri 19 June 2026 121.99 (-1.91%) 121.25 120.55 - 122.70 1.3452 times
Thu 18 June 2026 124.36 (-1.26%) 124.74 123.84 - 126.19 0.5923 times
Wed 17 June 2026 125.95 (-0.36%) 123.24 123.24 - 127.66 0.5992 times
Tue 16 June 2026 126.40 (0.13%) 129.15 125.32 - 129.15 0.8542 times
Mon 15 June 2026 126.23 (1.87%) 126.67 125.63 - 126.88 1.6753 times
Fri 12 June 2026 123.91 (1.82%) 123.51 123.00 - 124.17 1.2526 times
Thu 11 June 2026 121.70 (-1.44%) 122.40 118.50 - 122.40 1.5062 times
Wed 10 June 2026 123.48 (-3.21%) 124.99 123.21 - 124.99 1.7055 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 117.34 and 121.48

Weekly Target 1116.58
Weekly Target 2118.1
Weekly Target 3120.71666666667
Weekly Target 4122.24
Weekly Target 5124.86

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Wed 24 June 2026 119.63 (-1.93%) 121.30 119.19 - 123.33 0.4646 times
Fri 19 June 2026 121.99 (-1.55%) 126.67 120.55 - 129.15 1.0822 times
Fri 12 June 2026 123.91 (-4.69%) 127.40 118.50 - 128.17 1.3164 times
Fri 05 June 2026 130.01 (-0.61%) 129.69 129.11 - 132.93 0.797 times
Fri 29 May 2026 130.81 (-1.63%) 133.74 128.11 - 133.74 0.7026 times
Fri 22 May 2026 132.98 (0.88%) 131.00 130.91 - 135.78 0.7781 times
Fri 15 May 2026 131.82 (4.13%) 127.00 122.26 - 135.45 2.4165 times
Fri 08 May 2026 126.59 (0.92%) 124.14 123.05 - 128.45 1.2588 times
Thu 30 April 2026 125.44 (-0.42%) 126.31 123.60 - 128.65 0.3949 times
Fri 24 April 2026 125.97 (-0.84%) 124.10 124.10 - 130.04 0.7888 times
Fri 17 April 2026 127.04 (1.2%) 122.39 122.39 - 128.86 1.8506 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 111.85 and 126.28

Monthly Target 1109.26
Monthly Target 2114.44
Monthly Target 3123.68666666667
Monthly Target 4128.87
Monthly Target 5138.12

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Wed 24 June 2026 119.63 (-8.55%) 129.69 118.50 - 132.93 0.393 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.5537 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.5975 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.0158 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.2484 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 1.9786 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.9507 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3181 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.6651 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.279 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4609 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 114.62 and 156.93

Yearly Target 184.74
Yearly Target 2102.19
Yearly Target 3127.05333333333
Yearly Target 4144.5
Yearly Target 5169.36

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Wed 24 June 2026 119.63 (3.3%) 114.89 109.61 - 151.92 1.8538 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.7208 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.2306 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9095 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2502 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0035 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0192 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0104 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.002 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.42 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 122.03
12 day DMA 123.78
20 day DMA 126.27
35 day DMA 128.12
50 day DMA 127.5
100 day DMA 128.33
150 day DMA 123.24
200 day DMA 117.11

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.81122.9123.84
12 day EMA123.86124.63125.29
20 day EMA125.28125.87126.38
35 day EMA126.06126.44126.76
50 day EMA126.75127.04127.28

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA122.03123.3124.37
12 day SMA123.78124.35125.1
20 day SMA126.27126.88127.47
35 day SMA128.12128.25128.35
50 day SMA127.5127.62127.7
100 day SMA128.33128.47128.56
150 day SMA123.24123.16123.05
200 day SMA117.11116.94116.77

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top