UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 118.64 and 120.19
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 119.85333333333 |
| Intraday Target 4 | 120.52 |
| Intraday Target 5 | 121.4 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.63 (-1.16%) | 119.66 | 119.19 - 120.74 | 1.0721 times | Tue 23 June 2026 | 121.03 (-1.73%) | 123.00 | 120.43 - 123.00 | 0.4934 times | Mon 22 June 2026 | 123.16 (0.96%) | 121.30 | 121.30 - 123.33 | 0.6094 times | Fri 19 June 2026 | 121.99 (-1.91%) | 121.25 | 120.55 - 122.70 | 1.3452 times | Thu 18 June 2026 | 124.36 (-1.26%) | 124.74 | 123.84 - 126.19 | 0.5923 times | Wed 17 June 2026 | 125.95 (-0.36%) | 123.24 | 123.24 - 127.66 | 0.5992 times | Tue 16 June 2026 | 126.40 (0.13%) | 129.15 | 125.32 - 129.15 | 0.8542 times | Mon 15 June 2026 | 126.23 (1.87%) | 126.67 | 125.63 - 126.88 | 1.6753 times | Fri 12 June 2026 | 123.91 (1.82%) | 123.51 | 123.00 - 124.17 | 1.2526 times | Thu 11 June 2026 | 121.70 (-1.44%) | 122.40 | 118.50 - 122.40 | 1.5062 times | Wed 10 June 2026 | 123.48 (-3.21%) | 124.99 | 123.21 - 124.99 | 1.7055 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 117.34 and 121.48
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.63 (-1.93%) | 121.30 | 119.19 - 123.33 | 0.4646 times | Fri 19 June 2026 | 121.99 (-1.55%) | 126.67 | 120.55 - 129.15 | 1.0822 times | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.3164 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.797 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.7026 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.7781 times | Fri 15 May 2026 | 131.82 (4.13%) | 127.00 | 122.26 - 135.45 | 2.4165 times | Fri 08 May 2026 | 126.59 (0.92%) | 124.14 | 123.05 - 128.45 | 1.2588 times | Thu 30 April 2026 | 125.44 (-0.42%) | 126.31 | 123.60 - 128.65 | 0.3949 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.7888 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.8506 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 111.85 and 126.28
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 123.68666666667 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.63 (-8.55%) | 129.69 | 118.50 - 132.93 | 0.393 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.5537 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.5975 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0158 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2484 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 1.9786 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9507 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3181 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6651 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.279 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4609 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 114.62 and 156.93
| Yearly Target 1 | 84.74 |
| Yearly Target 2 | 102.19 |
| Yearly Target 3 | 127.05333333333 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 169.36 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.63 (3.3%) | 114.89 | 109.61 - 151.92 | 1.8538 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.7208 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2306 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9095 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2502 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0035 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0192 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0104 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.002 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 123.78 |
| 20 day DMA | 126.27 |
| 35 day DMA | 128.12 |
| 50 day DMA | 127.5 |
| 100 day DMA | 128.33 |
| 150 day DMA | 123.24 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 122.9 | 123.84 |
| 12 day EMA | 123.86 | 124.63 | 125.29 |
| 20 day EMA | 125.28 | 125.87 | 126.38 |
| 35 day EMA | 126.06 | 126.44 | 126.76 |
| 50 day EMA | 126.75 | 127.04 | 127.28 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 123.3 | 124.37 |
| 12 day SMA | 123.78 | 124.35 | 125.1 |
| 20 day SMA | 126.27 | 126.88 | 127.47 |
| 35 day SMA | 128.12 | 128.25 | 128.35 |
| 50 day SMA | 127.5 | 127.62 | 127.7 |
| 100 day SMA | 128.33 | 128.47 | 128.56 |
| 150 day SMA | 123.24 | 123.16 | 123.05 |
| 200 day SMA | 117.11 | 116.94 | 116.77 |


