ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 124.42 and 129.38

Intraday Target 1120.39
Intraday Target 2123.49
Intraday Target 3125.35333333333
Intraday Target 4128.45
Intraday Target 5130.31

Daily price and volume Uti Gold

Date Closing Open Range Volume
Tue 12 May 2026 126.58 (0.94%) 122.26 122.26 - 127.22 1.5243 times
Mon 11 May 2026 125.40 (-0.94%) 127.00 125.00 - 127.00 2.8526 times
Fri 08 May 2026 126.59 (0%) 127.00 125.51 - 127.00 0.3834 times
Thu 07 May 2026 126.59 (0.3%) 123.05 123.05 - 127.20 0.6332 times
Wed 06 May 2026 126.21 (1.59%) 127.34 125.64 - 127.34 0.6749 times
Tue 05 May 2026 124.24 (-0.26%) 123.68 123.58 - 124.42 0.9563 times
Mon 04 May 2026 124.56 (-0.7%) 124.14 124.12 - 128.45 2.0077 times
Thu 30 April 2026 125.44 (1.32%) 124.34 123.76 - 125.75 0.2898 times
Wed 29 April 2026 123.81 (-0.81%) 127.94 123.60 - 127.94 0.4511 times
Tue 28 April 2026 124.82 (-1.24%) 126.99 124.72 - 126.99 0.2266 times
Mon 27 April 2026 126.39 (0.33%) 126.31 126.10 - 128.65 0.4929 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 121.94 and 126.9

Weekly Target 1120.39
Weekly Target 2123.49
Weekly Target 3125.35333333333
Weekly Target 4128.45
Weekly Target 5130.31

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Tue 12 May 2026 126.58 (-0.01%) 127.00 122.26 - 127.22 0.7918 times
Fri 08 May 2026 126.59 (0.92%) 124.14 123.05 - 128.45 0.8422 times
Thu 30 April 2026 125.44 (-0.42%) 126.31 123.60 - 128.65 0.2642 times
Fri 24 April 2026 125.97 (-0.84%) 124.10 124.10 - 130.04 0.5278 times
Fri 17 April 2026 127.04 (1.2%) 122.39 122.39 - 128.86 1.2382 times
Fri 10 April 2026 125.53 (2.06%) 126.07 121.66 - 127.76 1.0115 times
Thu 02 April 2026 123.00 (2.86%) 122.56 119.96 - 126.01 1.0158 times
Fri 27 March 2026 119.58 (-2.69%) 117.94 110.00 - 121.94 2.6498 times
Fri 20 March 2026 122.88 (-7.55%) 131.99 121.99 - 132.82 1.1858 times
Fri 13 March 2026 132.92 (-0.16%) 129.80 129.80 - 136.90 0.473 times
Fri 06 March 2026 133.13 (-0.53%) 136.00 132.93 - 141.57 1.6865 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 124.42 and 130.61

Monthly Target 1119.57
Monthly Target 2123.08
Monthly Target 3125.76333333333
Monthly Target 4129.27
Monthly Target 5131.95

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Tue 12 May 2026 126.58 (0.91%) 124.14 122.26 - 128.45 0.2682 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.6112 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.0391 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.2769 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.0238 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.9724 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3254 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.7032 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.3083 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4714 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.3628 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 118.1 and 160.41

Yearly Target 187.06
Yearly Target 2106.82
Yearly Target 3129.37
Yearly Target 4149.13
Yearly Target 5171.68

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Tue 12 May 2026 126.58 (9.3%) 114.89 109.61 - 151.92 1.6754 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.7888 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.2614 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9322 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2814 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0285 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0196 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0107 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.002 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 126 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.39 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 126.27
12 day DMA 125.55
20 day DMA 126.11
35 day DMA 124.74
50 day DMA 127.51
100 day DMA 125.12
150 day DMA 118.13
200 day DMA 110.44

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA126.06125.8126
12 day EMA125.85125.72125.78
20 day EMA125.87125.8125.84
35 day EMA126.78126.79126.87
50 day EMA127.49127.53127.62

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27125.81125.64
12 day SMA125.55125.53125.65
20 day SMA126.11126.06126.05
35 day SMA124.74124.85124.96
50 day SMA127.51127.62127.7
100 day SMA125.12124.94124.77
150 day SMA118.13117.92117.72
200 day SMA110.44110.22110.01

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top