UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 118.79 and 121.27
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 119.34666666667 |
| Intraday Target 4 | 120.7 |
| Intraday Target 5 | 121.83 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (-1.19%) | 117.99 | 117.99 - 120.47 | 1.6811 times | Wed 25 March 2026 | 121.02 (3.29%) | 118.40 | 118.40 - 121.94 | 1.1767 times | Tue 24 March 2026 | 117.17 (3.07%) | 112.30 | 112.30 - 118.39 | 0.7954 times | Mon 23 March 2026 | 113.68 (-7.49%) | 117.94 | 110.00 - 117.98 | 3.0802 times | Fri 20 March 2026 | 122.88 (-0.38%) | 125.00 | 121.99 - 125.00 | 0.5789 times | Thu 19 March 2026 | 123.35 (-5.14%) | 127.84 | 122.80 - 127.84 | 1.3839 times | Wed 18 March 2026 | 130.03 (-0.21%) | 130.30 | 129.20 - 130.30 | 0.2143 times | Tue 17 March 2026 | 130.30 (0.55%) | 132.82 | 130.00 - 132.82 | 0.2368 times | Mon 16 March 2026 | 129.59 (-2.51%) | 131.99 | 129.01 - 131.99 | 0.5994 times | Fri 13 March 2026 | 132.92 (-1.37%) | 131.40 | 131.40 - 133.68 | 0.2533 times | Thu 12 March 2026 | 134.77 (-0.12%) | 131.55 | 131.55 - 135.08 | 0.2005 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 114.79 and 126.73
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 117.17333333333 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 1.1588 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 0.5186 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.2069 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 0.7375 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.3935 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.5099 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.6629 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.8352 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.7874 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.1894 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.578 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 99.01 and 130.58
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 155.29 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (-10.65%) | 136.00 | 110.00 - 141.57 | 0.9687 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2569 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 1.992 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9571 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3203 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6764 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.2877 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.464 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.357 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7199 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7398 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 114.6 and 156.91
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 127.03666666667 |
| Yearly Target 4 | 144.46 |
| Yearly Target 5 | 169.35 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (3.26%) | 114.89 | 109.61 - 151.92 | 1.4229 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.8849 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.3049 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9643 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.3256 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.064 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0203 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0111 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0021 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 125.85 |
| 20 day DMA | 129.48 |
| 35 day DMA | 129.6 |
| 50 day DMA | 129.64 |
| 100 day DMA | 119.4 |
| 150 day DMA | 111.51 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 120.75 | 120.62 |
| 12 day EMA | 124.13 | 124.96 | 125.68 |
| 20 day EMA | 126.41 | 127.13 | 127.77 |
| 35 day EMA | 127.54 | 128.01 | 128.42 |
| 50 day EMA | 127.47 | 127.79 | 128.07 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 119.62 | 121.42 |
| 12 day SMA | 125.85 | 127.08 | 128.13 |
| 20 day SMA | 129.48 | 130.19 | 130.83 |
| 35 day SMA | 129.6 | 129.96 | 130.14 |
| 50 day SMA | 129.64 | 129.62 | 129.56 |
| 100 day SMA | 119.4 | 119.22 | 119.02 |
| 150 day SMA | 111.51 | 111.27 | 111.03 |
| 200 day SMA | 104.39 | 104.2 | 104.01 |


