Munafa Stock Market Course + Intraday & FNO calls 
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 128.74 and 132.4
| Intraday Target 1 | 128.02 |
| Intraday Target 2 | 129.46 |
| Intraday Target 3 | 131.68333333333 |
| Intraday Target 4 | 133.12 |
| Intraday Target 5 | 135.34 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (0.18%) | 133.91 | 130.25 - 133.91 | 0.3267 times | Tue 10 February 2026 | 130.65 (0.48%) | 130.00 | 129.51 - 130.82 | 0.1958 times | Mon 09 February 2026 | 130.03 (2.13%) | 130.61 | 129.61 - 131.15 | 0.4295 times | Fri 06 February 2026 | 127.32 (-0.56%) | 129.00 | 125.01 - 129.00 | 0.3971 times | Thu 05 February 2026 | 128.04 (-3.02%) | 126.90 | 125.45 - 130.03 | 0.6752 times | Wed 04 February 2026 | 132.03 (3.77%) | 124.04 | 124.04 - 134.14 | 0.9181 times | Tue 03 February 2026 | 127.23 (3.73%) | 119.59 | 119.59 - 128.60 | 0.7655 times | Mon 02 February 2026 | 122.66 (-1.58%) | 121.51 | 114.20 - 124.36 | 1.7501 times | Sun 01 February 2026 | 124.63 (-6.36%) | 126.21 | 110.00 - 126.50 | 2.2163 times | Fri 30 January 2026 | 133.09 (-10.21%) | 145.25 | 126.12 - 151.92 | 2.3256 times | Thu 29 January 2026 | 148.22 (7.26%) | 140.20 | 140.20 - 148.80 | 2.2034 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 130.2 and 134.6
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 128.96 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 133.36 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (2.8%) | 130.61 | 129.51 - 133.91 | 0.2719 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.92 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.8699 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.2905 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.6047 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.6212 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0562 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.505 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.4526 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.4079 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.5417 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 120.45 and 144.59
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 125.01 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (-1.65%) | 126.21 | 110.00 - 134.14 | 0.8335 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1446 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0304 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3448 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8048 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3864 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4996 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3844 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7751 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7964 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7444 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 120.25 and 162.56
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 109.69 |
| Yearly Target 3 | 130.80666666667 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 173.12 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (13.02%) | 114.89 | 109.61 - 151.92 | 0.9869 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 3.0509 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.3799 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 1.0198 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.4019 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.1252 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0215 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0117 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term but the sell signal is initial and weak.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 131.08 |
| 20 day DMA | 129.65 |
| 35 day DMA | 123.45 |
| 50 day DMA | 119.4 |
| 100 day DMA | 110.69 |
| 150 day DMA | 102.25 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 129.57 | 129.03 |
| 12 day EMA | 129.45 | 129.19 | 128.92 |
| 20 day EMA | 127.83 | 127.51 | 127.18 |
| 35 day EMA | 124.09 | 123.69 | 123.28 |
| 50 day EMA | 119.31 | 118.84 | 118.36 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 129.61 | 128.93 |
| 12 day SMA | 131.08 | 131.31 | 131.25 |
| 20 day SMA | 129.65 | 129.01 | 128.41 |
| 35 day SMA | 123.45 | 122.96 | 122.41 |
| 50 day SMA | 119.4 | 118.94 | 118.45 |
| 100 day SMA | 110.69 | 110.31 | 109.93 |
| 150 day SMA | 102.25 | 101.93 | 101.6 |
| 200 day SMA | 97.04 | 96.8 | 96.56 |
Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
