ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 118.33 and 119.32

Intraday Target 1117.63
Intraday Target 2118.04
Intraday Target 3118.62
Intraday Target 4119.03
Intraday Target 5119.61

Daily price and volume Uti Gold

Date Closing Open Range Volume
Thu 29 October 2026 118.45 (-0.55%) 118.42 118.21 - 119.20 1.1197 times
Wed 28 October 2026 119.11 (1.2%) 118.11 118.11 - 119.44 0.2894 times
Tue 27 October 2026 117.70 (-0.47%) 118.29 117.60 - 118.60 1.0952 times
Mon 26 October 2026 118.26 (0.35%) 118.07 117.53 - 118.42 1.1351 times
Fri 23 October 2026 117.85 (-1.27%) 118.65 117.17 - 118.65 2.2228 times
Thu 22 October 2026 119.36 (-0.76%) 119.90 118.85 - 119.95 1.6151 times
Wed 21 October 2026 120.28 (-1.36%) 121.35 120.11 - 121.35 0.6164 times
Mon 19 October 2026 121.94 (-0.23%) 122.44 121.90 - 122.45 0.6351 times
Fri 16 October 2026 122.22 (0.37%) 121.26 121.16 - 122.70 0.4253 times
Thu 15 October 2026 121.77 (-0.04%) 122.50 121.38 - 122.50 0.8458 times
Wed 14 October 2026 121.82 (-1.09%) 122.01 121.77 - 122.58 0.5173 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 117.99 and 119.9

Weekly Target 1116.56
Weekly Target 2117.51
Weekly Target 3118.47333333333
Weekly Target 4119.42
Weekly Target 5120.38

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Thu 29 October 2026 118.45 (0.51%) 118.07 117.53 - 119.44 0.719 times
Fri 23 October 2026 117.85 (-3.58%) 122.44 117.17 - 122.45 1.0055 times
Fri 16 October 2026 122.22 (-1.28%) 125.20 121.16 - 125.20 0.5864 times
Tue 06 October 2026 123.81 (0.11%) 124.44 122.54 - 126.55 0.3073 times
Thu 01 October 2026 123.67 (-2.33%) 124.74 122.01 - 124.74 0.7395 times
Fri 25 September 2026 126.62 (-1.62%) 128.89 125.58 - 128.89 0.7945 times
Fri 18 September 2026 128.71 (1.04%) 126.26 125.60 - 129.07 0.952 times
Fri 11 September 2026 127.39 (-1.61%) 128.19 125.54 - 129.28 1.4374 times
Fri 04 September 2026 129.48 (-2.84%) 130.44 125.01 - 130.89 1.6776 times
Fri 28 August 2026 133.26 (-0.25%) 136.90 129.17 - 138.35 1.7807 times
Fri 21 August 2026 133.59 (4.87%) 127.66 127.22 - 134.17 2.2462 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 113.12 and 122.5

Monthly Target 1111.34
Monthly Target 2114.9
Monthly Target 3120.72333333333
Monthly Target 4124.28
Monthly Target 5130.1

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 29 October 2026 118.45 (-3.64%) 123.80 117.17 - 126.55 0.2769 times
Tue 29 September 2026 122.92 (-5.8%) 127.22 122.01 - 130.89 0.4845 times
Mon 31 August 2026 130.49 (9.5%) 119.99 117.95 - 138.35 0.6769 times
Fri 31 July 2026 119.17 (1%) 117.84 115.90 - 123.19 0.5018 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.715 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.7539 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.8137 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.3833 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.6999 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.6941 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.2945 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 114.03 and 156.34

Yearly Target 184.35
Yearly Target 2101.4
Yearly Target 3126.66
Yearly Target 4143.71
Yearly Target 5168.97

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 29 October 2026 118.45 (2.28%) 114.89 109.61 - 151.92 2.229 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.578 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.166 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.8617 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.1846 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 0.9508 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0181 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0099 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0019 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.15 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 118.27
12 day DMA 120.16
20 day DMA 121.8
35 day DMA 124.29
50 day DMA 126.28
100 day DMA 124.25
150 day DMA 125.16
200 day DMA 125.84

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA118.75118.9118.79
12 day EMA120.07120.37120.6
20 day EMA121.49121.81122.09
35 day EMA123.46123.75124.02
50 day EMA125.39125.67125.94

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27118.46118.69
12 day SMA120.16120.58120.98
20 day SMA121.8122.21122.61
35 day SMA124.29124.56124.88
50 day SMA126.28126.47126.62
100 day SMA124.25124.37124.5
150 day SMA125.16125.26125.37
200 day SMA125.84125.81125.79

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top