ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 123.18 and 124.49

Intraday Target 1122.09
Intraday Target 2122.95
Intraday Target 3123.4
Intraday Target 4124.26
Intraday Target 5124.71

Daily price and volume Uti Gold

Date Closing Open Range Volume
Tue 06 October 2026 123.81 (0.02%) 122.54 122.54 - 123.85 0.3802 times
Mon 05 October 2026 123.78 (0.09%) 124.44 122.75 - 126.55 1.2889 times
Thu 01 October 2026 123.67 (0.61%) 123.80 122.53 - 124.21 1.0131 times
Tue 29 September 2026 122.92 (-0.82%) 122.93 122.01 - 123.64 1.743 times
Mon 28 September 2026 123.94 (-2.12%) 124.74 123.15 - 124.74 1.2601 times
Fri 25 September 2026 126.62 (0.66%) 125.66 125.66 - 127.36 0.641 times
Thu 24 September 2026 125.79 (-0.66%) 126.61 125.58 - 126.62 0.8155 times
Wed 23 September 2026 126.63 (-0.46%) 126.26 126.14 - 127.76 1.0146 times
Tue 22 September 2026 127.22 (-0.48%) 127.84 126.50 - 127.99 0.6413 times
Mon 21 September 2026 127.84 (-0.68%) 128.89 127.68 - 128.89 1.2024 times
Fri 18 September 2026 128.71 (1.41%) 127.17 127.17 - 129.07 2.3951 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 121.17 and 125.18

Weekly Target 1120.29
Weekly Target 2122.05
Weekly Target 3124.3
Weekly Target 4126.06
Weekly Target 5128.31

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Tue 06 October 2026 123.81 (0.11%) 124.44 122.54 - 126.55 0.2507 times
Thu 01 October 2026 123.67 (-2.33%) 124.74 122.01 - 124.74 0.6032 times
Fri 25 September 2026 126.62 (-1.62%) 128.89 125.58 - 128.89 0.6481 times
Fri 18 September 2026 128.71 (1.04%) 126.26 125.60 - 129.07 0.7765 times
Fri 11 September 2026 127.39 (-1.61%) 128.19 125.54 - 129.28 1.1725 times
Fri 04 September 2026 129.48 (-2.84%) 130.44 125.01 - 130.89 1.3684 times
Fri 28 August 2026 133.26 (-0.25%) 136.90 129.17 - 138.35 1.4525 times
Fri 21 August 2026 133.59 (4.87%) 127.66 127.22 - 134.17 1.8322 times
Fri 14 August 2026 127.39 (1.47%) 128.67 125.58 - 129.99 1.0127 times
Fri 07 August 2026 125.54 (5.35%) 119.99 117.95 - 125.87 0.8833 times
Fri 31 July 2026 119.17 (-0.88%) 120.29 115.90 - 120.98 0.752 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 123.17 and 127.19

Monthly Target 1120.28
Monthly Target 2122.04
Monthly Target 3124.29666666667
Monthly Target 4126.06
Monthly Target 5128.32

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Tue 06 October 2026 123.81 (0.72%) 123.80 122.53 - 126.55 0.0499 times
Tue 29 September 2026 122.92 (-5.8%) 127.22 122.01 - 130.89 0.4958 times
Mon 31 August 2026 130.49 (9.5%) 119.99 117.95 - 138.35 0.6927 times
Fri 31 July 2026 119.17 (1%) 117.84 115.90 - 123.19 0.5135 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.7317 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.7715 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.8327 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.4155 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.7396 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.757 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.3247 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 116.71 and 159.02

Yearly Target 186.14
Yearly Target 2104.97
Yearly Target 3128.44666666667
Yearly Target 4147.28
Yearly Target 5170.76

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Tue 06 October 2026 123.81 (6.91%) 114.89 109.61 - 151.92 2.1906 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.5926 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.1727 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.8666 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.1913 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 0.9562 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0183 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0099 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0019 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.98 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 123.62
12 day DMA 125.65
20 day DMA 126.52
35 day DMA 128.34
50 day DMA 126.61
100 day DMA 125.76
150 day DMA 126.38
200 day DMA 125.35

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.08124.22124.44
12 day EMA125.22125.48125.79
20 day EMA125.99126.22126.48
35 day EMA125.89126.01126.14
50 day EMA125.75125.83125.91

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA123.62124.19124.59
12 day SMA125.65125.92126.1
20 day SMA126.52126.75126.86
35 day SMA128.34128.46128.6
50 day SMA126.61126.55126.5
100 day SMA125.76125.77125.8
150 day SMA126.38126.42126.45
200 day SMA125.35125.27125.2

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top