ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590101 Historical charts - UTI GOLD ETF

Historical charts for Stock 590101 - Share UTI GOLD ETF trades in BSE

Moving Averages for

  • 5Day Average: 127.25
  • 12Day Average: 121.02
  • 20Day Average: 118.47
  • 50Day Average: 112.02
  • 100Day Average: 104.97
  • 150Day Average: 97.72

590101 Indicators & signals

Indicator MACD (12,26,9)

122.9, 118.17, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 34.88, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 127.06 121.39 to 140.11 -7.05% 3.03 times
21 Wed Jan 2026 136.70 130.45 to 140.00 5.69% 2.76 times
20 Tue Jan 2026 129.34 122.86 to 142.00 4.77% 1.95 times
19 Mon Jan 2026 123.45 120.20 to 124.30 3.12% 0.87 times
16 Fri Jan 2026 119.71 118.06 to 120.13 -0.35% 0.88 times
14 Wed Jan 2026 120.13 118.91 to 121.20 1.59% 0.49 times
13 Tue Jan 2026 118.25 117.95 to 119.00 -0.19% 0.66 times
12 Mon Jan 2026 118.48 116.30 to 118.60 2.7% 0.65 times
09 Fri Jan 2026 115.36 114.27 to 115.90 1.14% 0.48 times
08 Thu Jan 2026 114.06 113.25 to 115.33 -0.61% 0.88 times
07 Wed Jan 2026 114.76 114.40 to 117.76 -0.11% 0.38 times
06 Tue Jan 2026 114.89 114.55 to 116.05 0.19% 0.42 times

Technical analysis forecast of 590101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590101 590101 at this time. Stock is rising and might rise more.

It appears as if 590101 590101 gave a large move recently.

Stock of 590101 (590101) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590101 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590101 stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 119.84 as target. However if you take a buy trade in 590101, then use 125.9 as stoploss and 133.2 as target.

Tomorrow's movement Prediction of 590101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590101 Historical charts - Share UTI GOLD ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590101 Historical charts - Share UTI GOLD ETF

 

Back to top