ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590101 Historical charts - UTI GOLD ETF

Historical charts for Stock 590101 - Share UTI GOLD ETF trades in BSE

Moving Averages for

  • 5Day Average: 118.87
  • 12Day Average: 125.85
  • 20Day Average: 129.48
  • 50Day Average: 129.64
  • 100Day Average: 119.4
  • 150Day Average: 111.51

590101 Indicators & signals

Indicator MACD (12,26,9)

124.13, 127.1, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 18.01, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 119.58 117.99 to 120.47 -1.19% 1.97 times
25 Wed Mar 2026 121.02 118.40 to 121.94 3.29% 1.38 times
24 Tue Mar 2026 117.17 112.30 to 118.39 3.07% 0.93 times
23 Mon Mar 2026 113.68 110.00 to 117.98 -7.49% 3.62 times
20 Fri Mar 2026 122.88 121.99 to 125.00 -0.38% 0.68 times
19 Thu Mar 2026 123.35 122.80 to 127.84 -5.14% 1.62 times
18 Wed Mar 2026 130.03 129.20 to 130.30 -0.21% 0.25 times
17 Tue Mar 2026 130.30 130.00 to 132.82 0.55% 0.28 times
16 Mon Mar 2026 129.59 129.01 to 131.99 -2.51% 0.7 times
13 Fri Mar 2026 132.92 131.40 to 133.68 -1.37% 0.3 times
12 Thu Mar 2026 134.77 131.55 to 135.08 -0.12% 0.24 times
11 Wed Mar 2026 134.93 133.30 to 136.90 0.42% 0.28 times

Technical analysis forecast for 590101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590101 590101 at this time. Stock is falling and might fall more.

It appears as if 590101 590101 gave a large move recently.

Stock of 590101 (590101) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590101 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 126.41. However, stock will show a bearish move below 119.3.

Tomorrow's movement Prediction of 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590101 Historical charts - Share UTI GOLD ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590101 Historical charts - Share UTI GOLD ETF

 

Back to top