UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 116.19 and 117.66
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 117.30333333333 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 118.77 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (-1.02%) | 117.96 | 116.60 - 118.07 | 2.8783 times | Thu 29 October 2026 | 118.45 (-0.55%) | 118.42 | 118.21 - 119.20 | 0.8711 times | Wed 28 October 2026 | 119.11 (1.2%) | 118.11 | 118.11 - 119.44 | 0.2252 times | Tue 27 October 2026 | 117.70 (-0.47%) | 118.29 | 117.60 - 118.60 | 0.852 times | Mon 26 October 2026 | 118.26 (0.35%) | 118.07 | 117.53 - 118.42 | 0.8831 times | Fri 23 October 2026 | 117.85 (-1.27%) | 118.65 | 117.17 - 118.65 | 1.7293 times | Thu 22 October 2026 | 119.36 (-0.76%) | 119.90 | 118.85 - 119.95 | 1.2565 times | Wed 21 October 2026 | 120.28 (-1.36%) | 121.35 | 120.11 - 121.35 | 0.4796 times | Mon 19 October 2026 | 121.94 (-0.23%) | 122.44 | 121.90 - 122.45 | 0.4941 times | Fri 16 October 2026 | 122.22 (0.37%) | 121.26 | 121.16 - 122.70 | 0.3309 times | Thu 15 October 2026 | 121.77 (-0.04%) | 122.50 | 121.38 - 122.50 | 0.658 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 115.5 and 118.34
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 117.76 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (-0.52%) | 118.07 | 116.60 - 119.44 | 1.3513 times | Fri 23 October 2026 | 117.85 (-3.58%) | 122.44 | 117.17 - 122.45 | 0.937 times | Fri 16 October 2026 | 122.22 (-1.28%) | 125.20 | 121.16 - 125.20 | 0.5464 times | Tue 06 October 2026 | 123.81 (0.11%) | 124.44 | 122.54 - 126.55 | 0.2864 times | Thu 01 October 2026 | 123.67 (-2.33%) | 124.74 | 122.01 - 124.74 | 0.6892 times | Fri 25 September 2026 | 126.62 (-1.62%) | 128.89 | 125.58 - 128.89 | 0.7404 times | Fri 18 September 2026 | 128.71 (1.04%) | 126.26 | 125.60 - 129.07 | 0.8871 times | Fri 11 September 2026 | 127.39 (-1.61%) | 128.19 | 125.54 - 129.28 | 1.3395 times | Fri 04 September 2026 | 129.48 (-2.84%) | 130.44 | 125.01 - 130.89 | 1.5633 times | Fri 28 August 2026 | 133.26 (-0.25%) | 136.90 | 129.17 - 138.35 | 1.6594 times | Fri 21 August 2026 | 133.59 (4.87%) | 127.66 | 127.22 - 134.17 | 2.0932 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 111.95 and 121.9
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 120.13 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (-4.62%) | 123.80 | 116.60 - 126.55 | 0.3466 times | Tue 29 September 2026 | 122.92 (-5.8%) | 127.22 | 122.01 - 130.89 | 0.4811 times | Mon 31 August 2026 | 130.49 (9.5%) | 119.99 | 117.95 - 138.35 | 0.6721 times | Fri 31 July 2026 | 119.17 (1%) | 117.84 | 115.90 - 123.19 | 0.4982 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.7099 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.7485 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.8078 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.3733 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.6877 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.6748 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.2852 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 113.43 and 155.74
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 100.59 |
| Yearly Target 3 | 126.25666666667 |
| Yearly Target 4 | 142.9 |
| Yearly Target 5 | 168.57 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.24 (1.23%) | 114.89 | 109.61 - 151.92 | 2.2411 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.5734 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.164 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.8602 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.1824 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 0.9491 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0181 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0099 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0019 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 119.67 |
| 20 day DMA | 121.37 |
| 35 day DMA | 124.04 |
| 50 day DMA | 126.05 |
| 100 day DMA | 124.13 |
| 150 day DMA | 125.05 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 118.75 | 118.9 |
| 12 day EMA | 119.63 | 120.07 | 120.37 |
| 20 day EMA | 121.1 | 121.51 | 121.83 |
| 35 day EMA | 123.19 | 123.54 | 123.84 |
| 50 day EMA | 125.31 | 125.64 | 125.93 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 118.27 | 118.46 |
| 12 day SMA | 119.67 | 120.16 | 120.58 |
| 20 day SMA | 121.37 | 121.8 | 122.21 |
| 35 day SMA | 124.04 | 124.29 | 124.56 |
| 50 day SMA | 126.05 | 126.28 | 126.47 |
| 100 day SMA | 124.13 | 124.25 | 124.37 |
| 150 day SMA | 125.05 | 125.16 | 125.26 |
| 200 day SMA | 125.84 | 125.84 | 125.81 |


