ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 121.3 and 124.29

Intraday Target 1118.86
Intraday Target 2120.75
Intraday Target 3121.85
Intraday Target 4123.74
Intraday Target 5124.84

Daily price and volume Uti Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.64 (2.56%) 122.56 119.96 - 122.95 0.8017 times
Fri 27 March 2026 119.58 (-1.19%) 117.99 117.99 - 120.47 1.5865 times
Wed 25 March 2026 121.02 (3.29%) 118.40 118.40 - 121.94 1.1105 times
Tue 24 March 2026 117.17 (3.07%) 112.30 112.30 - 118.39 0.7506 times
Mon 23 March 2026 113.68 (-7.49%) 117.94 110.00 - 117.98 2.9069 times
Fri 20 March 2026 122.88 (-0.38%) 125.00 121.99 - 125.00 0.5463 times
Thu 19 March 2026 123.35 (-5.14%) 127.84 122.80 - 127.84 1.3061 times
Wed 18 March 2026 130.03 (-0.21%) 130.30 129.20 - 130.30 0.2023 times
Tue 17 March 2026 130.30 (0.55%) 132.82 130.00 - 132.82 0.2234 times
Mon 16 March 2026 129.59 (-2.51%) 131.99 129.01 - 131.99 0.5657 times
Fri 13 March 2026 132.92 (-1.37%) 131.40 131.40 - 133.68 0.2391 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 121.3 and 124.29

Weekly Target 1118.86
Weekly Target 2120.75
Weekly Target 3121.85
Weekly Target 4123.74
Weekly Target 5124.84

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.64 (2.56%) 122.56 119.96 - 122.95 0.1837 times
Fri 27 March 2026 119.58 (-2.69%) 117.94 110.00 - 121.94 1.4563 times
Fri 20 March 2026 122.88 (-7.55%) 131.99 121.99 - 132.82 0.6517 times
Fri 13 March 2026 132.92 (-0.16%) 129.80 129.80 - 136.90 0.26 times
Fri 06 March 2026 133.13 (-0.53%) 136.00 132.93 - 141.57 0.9269 times
Fri 27 February 2026 133.84 (3.18%) 132.97 131.31 - 136.08 0.4945 times
Fri 20 February 2026 129.72 (1.04%) 131.59 124.70 - 132.02 0.6409 times
Fri 13 February 2026 128.39 (0.84%) 130.61 127.08 - 134.16 0.8332 times
Fri 06 February 2026 127.32 (-4.34%) 126.21 110.00 - 134.14 2.3065 times
Fri 30 January 2026 133.09 (2.43%) 133.17 126.12 - 151.92 2.2463 times
Fri 23 January 2026 129.93 (8.54%) 122.60 120.20 - 142.00 2.7516 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 100.54 and 132.11

Monthly Target 193.17
Monthly Target 2107.9
Monthly Target 3124.73666666667
Monthly Target 4139.47
Monthly Target 5156.31

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.0172 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.2501 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 1.9813 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.952 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3186 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.6674 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.2808 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4615 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.3551 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 0.7161 times
Fri 30 May 2025 80.65 (0.61%) 79.70 77.15 - 83.70 0.7358 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 116.13 and 158.44

Yearly Target 185.75
Yearly Target 2104.19
Yearly Target 3128.05666666667
Yearly Target 4146.5
Yearly Target 5170.37

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.64 (5.9%) 114.89 109.61 - 151.92 1.4382 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.8791 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.3022 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9624 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.3229 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0618 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0203 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.011 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0021 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uti Gold 590101 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.78 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 118.82
12 day DMA 124.83
20 day DMA 128.98
35 day DMA 129.45
50 day DMA 129.69
100 day DMA 119.61
150 day DMA 111.77
200 day DMA 104.59

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12120.36120.75
12 day EMA123.9124.13124.96
20 day EMA126.06126.42127.14
35 day EMA127.35127.63128.1
50 day EMA127.63127.83128.17

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA118.82118.87119.62
12 day SMA124.83125.85127.08
20 day SMA128.98129.48130.19
35 day SMA129.45129.6129.96
50 day SMA129.69129.64129.62
100 day SMA119.61119.4119.22
150 day SMA111.77111.51111.27
200 day SMA104.59104.39104.2

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top