UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 118.11 and 118.64
| Intraday Target 1 | 117.96 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 118.49 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 119.02 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.54 (0.07%) | 118.73 | 118.20 - 118.73 | 0.8006 times | Wed 15 July 2026 | 118.46 (0.3%) | 119.29 | 118.20 - 119.29 | 1.0339 times | Tue 14 July 2026 | 118.11 (-0.78%) | 117.69 | 117.64 - 118.56 | 0.7839 times | Mon 13 July 2026 | 119.04 (-0.96%) | 123.19 | 118.57 - 123.19 | 0.9834 times | Fri 10 July 2026 | 120.19 (-0.21%) | 120.98 | 120.00 - 120.98 | 0.7309 times | Thu 09 July 2026 | 120.44 (1.09%) | 119.14 | 119.14 - 120.69 | 0.8737 times | Wed 08 July 2026 | 119.14 (-0.94%) | 121.50 | 118.90 - 121.50 | 0.7353 times | Tue 07 July 2026 | 120.27 (-1.75%) | 121.52 | 119.66 - 121.52 | 0.706 times | Fri 03 July 2026 | 122.41 (2.15%) | 121.82 | 121.81 - 122.64 | 2.2754 times | Thu 02 July 2026 | 119.83 (1.93%) | 120.49 | 119.00 - 120.49 | 1.077 times | Wed 01 July 2026 | 117.56 (-0.36%) | 117.84 | 116.47 - 117.84 | 2.6192 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 115.32 and 120.87
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 119.79 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.54 (-1.37%) | 123.19 | 117.64 - 123.19 | 0.4782 times | Fri 10 July 2026 | 120.19 (-1.81%) | 121.52 | 118.90 - 121.52 | 0.4044 times | Fri 03 July 2026 | 122.41 (4.69%) | 117.76 | 116.42 - 122.64 | 1.4143 times | Thu 25 June 2026 | 116.93 (-4.15%) | 121.30 | 116.60 - 123.33 | 0.9836 times | Fri 19 June 2026 | 121.99 (-1.55%) | 126.67 | 120.55 - 129.15 | 1.0252 times | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.2471 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.755 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.6656 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.7372 times | Fri 15 May 2026 | 131.82 (4.13%) | 127.00 | 122.26 - 135.45 | 2.2892 times | Fri 08 May 2026 | 126.59 (0.92%) | 124.14 | 123.05 - 128.45 | 1.1925 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 117.51 and 124.23
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.54 (0.47%) | 117.84 | 116.47 - 123.19 | 0.21 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.5807 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.6123 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6608 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.1234 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3805 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.188 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0513 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3518 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8413 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.4144 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 114.08 and 156.39
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 126.69 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 169 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.54 (2.36%) | 114.89 | 109.61 - 151.92 | 1.9348 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.69 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2167 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.8992 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.236 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 0.9921 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0189 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0103 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0019 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 119.33 |
| 20 day DMA | 120.17 |
| 35 day DMA | 123.56 |
| 50 day DMA | 125.51 |
| 100 day DMA | 126.68 |
| 150 day DMA | 124.55 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 118.95 | 119.19 |
| 12 day EMA | 119.54 | 119.72 | 119.95 |
| 20 day EMA | 120.61 | 120.83 | 121.08 |
| 35 day EMA | 122.55 | 122.79 | 123.04 |
| 50 day EMA | 124.81 | 125.07 | 125.34 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 119.25 | 119.38 |
| 12 day SMA | 119.33 | 119.32 | 119.19 |
| 20 day SMA | 120.17 | 120.56 | 120.95 |
| 35 day SMA | 123.56 | 123.97 | 124.38 |
| 50 day SMA | 125.51 | 125.63 | 125.77 |
| 100 day SMA | 126.68 | 126.78 | 126.9 |
| 150 day SMA | 124.55 | 124.47 | 124.4 |
| 200 day SMA | 119.05 | 118.92 | 118.8 |


