UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 124.6 and 126.59
| Intraday Target 1 | 122.99 |
| Intraday Target 2 | 124.22 |
| Intraday Target 3 | 124.98333333333 |
| Intraday Target 4 | 126.21 |
| Intraday Target 5 | 126.97 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.44 (1.32%) | 124.34 | 123.76 - 125.75 | 0.5877 times | Wed 29 April 2026 | 123.81 (-0.81%) | 127.94 | 123.60 - 127.94 | 0.9149 times | Tue 28 April 2026 | 124.82 (-1.24%) | 126.99 | 124.72 - 126.99 | 0.4597 times | Mon 27 April 2026 | 126.39 (0.33%) | 126.31 | 126.10 - 128.65 | 0.9999 times | Fri 24 April 2026 | 125.97 (-0.28%) | 125.10 | 125.10 - 126.34 | 0.8573 times | Thu 23 April 2026 | 126.32 (-0.43%) | 130.04 | 124.20 - 130.04 | 1.1624 times | Wed 22 April 2026 | 126.87 (-0.41%) | 127.99 | 126.36 - 127.99 | 0.7459 times | Tue 21 April 2026 | 127.39 (0.14%) | 126.00 | 126.00 - 128.00 | 1.1593 times | Mon 20 April 2026 | 127.21 (0.13%) | 124.10 | 124.10 - 127.43 | 1.9932 times | Fri 17 April 2026 | 127.04 (-0.47%) | 127.70 | 126.42 - 127.70 | 1.1196 times | Thu 16 April 2026 | 127.64 (0.13%) | 128.04 | 127.50 - 128.35 | 7.4379 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 122 and 127.05
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 125.89666666667 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.44 (-0.42%) | 126.31 | 123.60 - 128.65 | 0.2412 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.4819 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.1305 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 0.9235 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.9274 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 2.4194 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 1.0827 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.4319 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 1.5399 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.8215 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 1.0647 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 123.15 and 132.33
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 125.44666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6055 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0293 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.265 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0049 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9633 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3224 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6872 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.296 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.467 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3594 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7246 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 117.53 and 159.84
| Yearly Target 1 | 86.68 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 128.99 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.44 (8.32%) | 114.89 | 109.61 - 151.92 | 1.6046 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.8157 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2736 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9412 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2938 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0385 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0198 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0108 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.002 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.37 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 126.37 |
| 20 day DMA | 125.77 |
| 35 day DMA | 126.18 |
| 50 day DMA | 127.93 |
| 100 day DMA | 123.9 |
| 150 day DMA | 116.69 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.21 | 125.91 |
| 12 day EMA | 125.67 | 125.71 | 126.06 |
| 20 day EMA | 125.84 | 125.88 | 126.1 |
| 35 day EMA | 126.99 | 127.08 | 127.27 |
| 50 day EMA | 127.83 | 127.93 | 128.1 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 125.46 | 126.07 |
| 12 day SMA | 126.37 | 126.39 | 126.53 |
| 20 day SMA | 125.77 | 125.63 | 125.42 |
| 35 day SMA | 126.18 | 126.4 | 126.7 |
| 50 day SMA | 127.93 | 128.03 | 128.18 |
| 100 day SMA | 123.9 | 123.72 | 123.56 |
| 150 day SMA | 116.69 | 116.47 | 116.27 |
| 200 day SMA | 108.92 | 108.7 | 108.49 |


