ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 124.6 and 126.59

Intraday Target 1122.99
Intraday Target 2124.22
Intraday Target 3124.98333333333
Intraday Target 4126.21
Intraday Target 5126.97

Daily price and volume Uti Gold

Date Closing Open Range Volume
Thu 30 April 2026 125.44 (1.32%) 124.34 123.76 - 125.75 0.5877 times
Wed 29 April 2026 123.81 (-0.81%) 127.94 123.60 - 127.94 0.9149 times
Tue 28 April 2026 124.82 (-1.24%) 126.99 124.72 - 126.99 0.4597 times
Mon 27 April 2026 126.39 (0.33%) 126.31 126.10 - 128.65 0.9999 times
Fri 24 April 2026 125.97 (-0.28%) 125.10 125.10 - 126.34 0.8573 times
Thu 23 April 2026 126.32 (-0.43%) 130.04 124.20 - 130.04 1.1624 times
Wed 22 April 2026 126.87 (-0.41%) 127.99 126.36 - 127.99 0.7459 times
Tue 21 April 2026 127.39 (0.14%) 126.00 126.00 - 128.00 1.1593 times
Mon 20 April 2026 127.21 (0.13%) 124.10 124.10 - 127.43 1.9932 times
Fri 17 April 2026 127.04 (-0.47%) 127.70 126.42 - 127.70 1.1196 times
Thu 16 April 2026 127.64 (0.13%) 128.04 127.50 - 128.35 7.4379 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 122 and 127.05

Weekly Target 1120.85
Weekly Target 2123.14
Weekly Target 3125.89666666667
Weekly Target 4128.19
Weekly Target 5130.95

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Thu 30 April 2026 125.44 (-0.42%) 126.31 123.60 - 128.65 0.2412 times
Fri 24 April 2026 125.97 (-0.84%) 124.10 124.10 - 130.04 0.4819 times
Fri 17 April 2026 127.04 (1.2%) 122.39 122.39 - 128.86 1.1305 times
Fri 10 April 2026 125.53 (2.06%) 126.07 121.66 - 127.76 0.9235 times
Thu 02 April 2026 123.00 (2.86%) 122.56 119.96 - 126.01 0.9274 times
Fri 27 March 2026 119.58 (-2.69%) 117.94 110.00 - 121.94 2.4194 times
Fri 20 March 2026 122.88 (-7.55%) 131.99 121.99 - 132.82 1.0827 times
Fri 13 March 2026 132.92 (-0.16%) 129.80 129.80 - 136.90 0.4319 times
Fri 06 March 2026 133.13 (-0.53%) 136.00 132.93 - 141.57 1.5399 times
Fri 27 February 2026 133.84 (3.18%) 132.97 131.31 - 136.08 0.8215 times
Fri 20 February 2026 129.72 (1.04%) 131.59 124.70 - 132.02 1.0647 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 123.15 and 132.33

Monthly Target 1116.27
Monthly Target 2120.85
Monthly Target 3125.44666666667
Monthly Target 4130.03
Monthly Target 5134.63

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.6055 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.0293 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.265 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.0049 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.9633 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3224 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.6872 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.296 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.467 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.3594 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 0.7246 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 117.53 and 159.84

Yearly Target 186.68
Yearly Target 2106.06
Yearly Target 3128.99
Yearly Target 4148.37
Yearly Target 5171.3

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 30 April 2026 125.44 (8.32%) 114.89 109.61 - 151.92 1.6046 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.8157 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.2736 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9412 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2938 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0385 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0198 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0108 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.002 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.37 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 125.29
12 day DMA 126.37
20 day DMA 125.77
35 day DMA 126.18
50 day DMA 127.93
100 day DMA 123.9
150 day DMA 116.69
200 day DMA 108.92

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29125.21125.91
12 day EMA125.67125.71126.06
20 day EMA125.84125.88126.1
35 day EMA126.99127.08127.27
50 day EMA127.83127.93128.1

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29125.46126.07
12 day SMA126.37126.39126.53
20 day SMA125.77125.63125.42
35 day SMA126.18126.4126.7
50 day SMA127.93128.03128.18
100 day SMA123.9123.72123.56
150 day SMA116.69116.47116.27
200 day SMA108.92108.7108.49

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top