ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 116.19 and 117.34

Intraday Target 1115.94
Intraday Target 2116.44
Intraday Target 3117.09333333333
Intraday Target 4117.59
Intraday Target 5118.24

Daily price and volume Uti Gold

Date Closing Open Range Volume
Thu 25 June 2026 116.93 (-2.26%) 117.74 116.60 - 117.75 2.4024 times
Wed 24 June 2026 119.63 (-1.16%) 119.66 119.19 - 120.74 0.959 times
Tue 23 June 2026 121.03 (-1.73%) 123.00 120.43 - 123.00 0.4413 times
Mon 22 June 2026 123.16 (0.96%) 121.30 121.30 - 123.33 0.5451 times
Fri 19 June 2026 121.99 (-1.91%) 121.25 120.55 - 122.70 1.2033 times
Thu 18 June 2026 124.36 (-1.26%) 124.74 123.84 - 126.19 0.5298 times
Wed 17 June 2026 125.95 (-0.36%) 123.24 123.24 - 127.66 0.536 times
Tue 16 June 2026 126.40 (0.13%) 129.15 125.32 - 129.15 0.7641 times
Mon 15 June 2026 126.23 (1.87%) 126.67 125.63 - 126.88 1.4985 times
Fri 12 June 2026 123.91 (1.82%) 123.51 123.00 - 124.17 1.1204 times
Thu 11 June 2026 121.70 (-1.44%) 122.40 118.50 - 122.40 1.3473 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 113.4 and 120.13

Weekly Target 1112.22
Weekly Target 2114.58
Weekly Target 3118.95333333333
Weekly Target 4121.31
Weekly Target 5125.68

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Thu 25 June 2026 116.93 (-4.15%) 121.30 116.60 - 123.33 0.982 times
Fri 19 June 2026 121.99 (-1.55%) 126.67 120.55 - 129.15 1.0235 times
Fri 12 June 2026 123.91 (-4.69%) 127.40 118.50 - 128.17 1.245 times
Fri 05 June 2026 130.01 (-0.61%) 129.69 129.11 - 132.93 0.7537 times
Fri 29 May 2026 130.81 (-1.63%) 133.74 128.11 - 133.74 0.6645 times
Fri 22 May 2026 132.98 (0.88%) 131.00 130.91 - 135.78 0.7359 times
Fri 15 May 2026 131.82 (4.13%) 127.00 122.26 - 135.45 2.2854 times
Fri 08 May 2026 126.59 (0.92%) 124.14 123.05 - 128.45 1.1905 times
Thu 30 April 2026 125.44 (-0.42%) 126.31 123.60 - 128.65 0.3734 times
Fri 24 April 2026 125.97 (-0.84%) 124.10 124.10 - 130.04 0.746 times
Fri 17 April 2026 127.04 (1.2%) 122.39 122.39 - 128.86 1.7502 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 108.6 and 124.93

Monthly Target 1105.82
Monthly Target 2111.38
Monthly Target 3122.15333333333
Monthly Target 4127.71
Monthly Target 5138.48

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 25 June 2026 116.93 (-10.61%) 129.69 116.60 - 132.93 0.4519 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.5503 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.5939 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.0096 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.2408 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 1.9664 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.9448 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3162 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.6549 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.2712 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4581 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 113.27 and 155.58

Yearly Target 183.84
Yearly Target 2100.39
Yearly Target 3126.15333333333
Yearly Target 4142.7
Yearly Target 5168.46

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 25 June 2026 116.93 (0.97%) 114.89 109.61 - 151.92 1.8695 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.7149 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.228 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9075 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2475 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0013 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0191 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0104 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.002 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uti Gold 590101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.97

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 120.55
12 day DMA 122.9
20 day DMA 125.54
35 day DMA 127.85
50 day DMA 127.33
100 day DMA 128.12
150 day DMA 123.32
200 day DMA 117.25

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA120.18121.81122.9
12 day EMA122.79123.86124.63
20 day EMA124.49125.28125.87
35 day EMA125.55126.06126.44
50 day EMA126.47126.86127.15

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55122.03123.3
12 day SMA122.9123.78124.35
20 day SMA125.54126.27126.88
35 day SMA127.85128.12128.25
50 day SMA127.33127.5127.62
100 day SMA128.12128.33128.47
150 day SMA123.32123.24123.16
200 day SMA117.25117.11116.94

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top