ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 118.11 and 118.64

Intraday Target 1117.96
Intraday Target 2118.25
Intraday Target 3118.49
Intraday Target 4118.78
Intraday Target 5119.02

Daily price and volume Uti Gold

Date Closing Open Range Volume
Thu 16 July 2026 118.54 (0.07%) 118.73 118.20 - 118.73 0.8006 times
Wed 15 July 2026 118.46 (0.3%) 119.29 118.20 - 119.29 1.0339 times
Tue 14 July 2026 118.11 (-0.78%) 117.69 117.64 - 118.56 0.7839 times
Mon 13 July 2026 119.04 (-0.96%) 123.19 118.57 - 123.19 0.9834 times
Fri 10 July 2026 120.19 (-0.21%) 120.98 120.00 - 120.98 0.7309 times
Thu 09 July 2026 120.44 (1.09%) 119.14 119.14 - 120.69 0.8737 times
Wed 08 July 2026 119.14 (-0.94%) 121.50 118.90 - 121.50 0.7353 times
Tue 07 July 2026 120.27 (-1.75%) 121.52 119.66 - 121.52 0.706 times
Fri 03 July 2026 122.41 (2.15%) 121.82 121.81 - 122.64 2.2754 times
Thu 02 July 2026 119.83 (1.93%) 120.49 119.00 - 120.49 1.077 times
Wed 01 July 2026 117.56 (-0.36%) 117.84 116.47 - 117.84 2.6192 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 115.32 and 120.87

Weekly Target 1114.24
Weekly Target 2116.39
Weekly Target 3119.79
Weekly Target 4121.94
Weekly Target 5125.34

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Thu 16 July 2026 118.54 (-1.37%) 123.19 117.64 - 123.19 0.4782 times
Fri 10 July 2026 120.19 (-1.81%) 121.52 118.90 - 121.52 0.4044 times
Fri 03 July 2026 122.41 (4.69%) 117.76 116.42 - 122.64 1.4143 times
Thu 25 June 2026 116.93 (-4.15%) 121.30 116.60 - 123.33 0.9836 times
Fri 19 June 2026 121.99 (-1.55%) 126.67 120.55 - 129.15 1.0252 times
Fri 12 June 2026 123.91 (-4.69%) 127.40 118.50 - 128.17 1.2471 times
Fri 05 June 2026 130.01 (-0.61%) 129.69 129.11 - 132.93 0.755 times
Fri 29 May 2026 130.81 (-1.63%) 133.74 128.11 - 133.74 0.6656 times
Fri 22 May 2026 132.98 (0.88%) 131.00 130.91 - 135.78 0.7372 times
Fri 15 May 2026 131.82 (4.13%) 127.00 122.26 - 135.45 2.2892 times
Fri 08 May 2026 126.59 (0.92%) 124.14 123.05 - 128.45 1.1925 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 117.51 and 124.23

Monthly Target 1112.68
Monthly Target 2115.61
Monthly Target 3119.4
Monthly Target 4122.33
Monthly Target 5126.12

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 16 July 2026 118.54 (0.47%) 117.84 116.47 - 123.19 0.21 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.5807 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.6123 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.6608 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.1234 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.3805 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.188 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.0513 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3518 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.8413 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.4144 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 114.08 and 156.39

Yearly Target 184.38
Yearly Target 2101.46
Yearly Target 3126.69
Yearly Target 4143.77
Yearly Target 5169

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 16 July 2026 118.54 (2.36%) 114.89 109.61 - 151.92 1.9348 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.69 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.2167 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.8992 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.236 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 0.9921 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0189 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0103 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0019 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 118.87
12 day DMA 119.33
20 day DMA 120.17
35 day DMA 123.56
50 day DMA 125.51
100 day DMA 126.68
150 day DMA 124.55
200 day DMA 119.05

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81118.95119.19
12 day EMA119.54119.72119.95
20 day EMA120.61120.83121.08
35 day EMA122.55122.79123.04
50 day EMA124.81125.07125.34

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA118.87119.25119.38
12 day SMA119.33119.32119.19
20 day SMA120.17120.56120.95
35 day SMA123.56123.97124.38
50 day SMA125.51125.63125.77
100 day SMA126.68126.78126.9
150 day SMA124.55124.47124.4
200 day SMA119.05118.92118.8

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top