UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 121.37 and 125.17
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 122.17 |
| Intraday Target 3 | 124.36 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 128.16 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.78 (0.09%) | 124.44 | 122.75 - 126.55 | 1.0728 times | Thu 01 October 2026 | 123.67 (0.61%) | 123.80 | 122.53 - 124.21 | 0.8432 times | Tue 29 September 2026 | 122.92 (-0.82%) | 122.93 | 122.01 - 123.64 | 1.4507 times | Mon 28 September 2026 | 123.94 (-2.12%) | 124.74 | 123.15 - 124.74 | 1.0488 times | Fri 25 September 2026 | 126.62 (0.66%) | 125.66 | 125.66 - 127.36 | 0.5335 times | Thu 24 September 2026 | 125.79 (-0.66%) | 126.61 | 125.58 - 126.62 | 0.6787 times | Wed 23 September 2026 | 126.63 (-0.46%) | 126.26 | 126.14 - 127.76 | 0.8444 times | Tue 22 September 2026 | 127.22 (-0.48%) | 127.84 | 126.50 - 127.99 | 0.5337 times | Mon 21 September 2026 | 127.84 (-0.68%) | 128.89 | 127.68 - 128.89 | 1.0007 times | Fri 18 September 2026 | 128.71 (1.41%) | 127.17 | 127.17 - 129.07 | 1.9934 times | Thu 17 September 2026 | 126.92 (-0.1%) | 127.00 | 126.00 - 127.20 | 0.7271 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 121.37 and 125.17
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 124.36 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.78 (0.09%) | 124.44 | 122.75 - 126.55 | 0.1947 times | Thu 01 October 2026 | 123.67 (-2.33%) | 124.74 | 122.01 - 124.74 | 0.6067 times | Fri 25 September 2026 | 126.62 (-1.62%) | 128.89 | 125.58 - 128.89 | 0.6518 times | Fri 18 September 2026 | 128.71 (1.04%) | 126.26 | 125.60 - 129.07 | 0.781 times | Fri 11 September 2026 | 127.39 (-1.61%) | 128.19 | 125.54 - 129.28 | 1.1792 times | Fri 04 September 2026 | 129.48 (-2.84%) | 130.44 | 125.01 - 130.89 | 1.3762 times | Fri 28 August 2026 | 133.26 (-0.25%) | 136.90 | 129.17 - 138.35 | 1.4609 times | Fri 21 August 2026 | 133.59 (4.87%) | 127.66 | 127.22 - 134.17 | 1.8427 times | Fri 14 August 2026 | 127.39 (1.47%) | 128.67 | 125.58 - 129.99 | 1.0185 times | Fri 07 August 2026 | 125.54 (5.35%) | 119.99 | 117.95 - 125.87 | 0.8883 times | Fri 31 July 2026 | 119.17 (-0.88%) | 120.29 | 115.90 - 120.98 | 0.7563 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 121.15 and 125.17
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 124.28666666667 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.78 (0.7%) | 123.80 | 122.53 - 126.55 | 0.0429 times | Tue 29 September 2026 | 122.92 (-5.8%) | 127.22 | 122.01 - 130.89 | 0.4962 times | Mon 31 August 2026 | 130.49 (9.5%) | 119.99 | 117.95 - 138.35 | 0.6932 times | Fri 31 July 2026 | 119.17 (1%) | 117.84 | 115.90 - 123.19 | 0.5138 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.7322 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.7721 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.8332 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.4165 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.7408 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.759 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.3256 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 116.7 and 159.01
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 104.95 |
| Yearly Target 3 | 128.43666666667 |
| Yearly Target 4 | 147.26 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.78 (6.88%) | 114.89 | 109.61 - 151.92 | 2.1894 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.5931 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.1729 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.8668 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.1915 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 0.9564 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0183 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0099 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0019 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.76 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 125.92 |
| 20 day DMA | 126.75 |
| 35 day DMA | 128.46 |
| 50 day DMA | 126.55 |
| 100 day DMA | 125.77 |
| 150 day DMA | 126.42 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.22 | 124.44 | 124.83 |
| 12 day EMA | 125.48 | 125.79 | 126.18 |
| 20 day EMA | 126.23 | 126.49 | 126.79 |
| 35 day EMA | 125.96 | 126.09 | 126.23 |
| 50 day EMA | 125.71 | 125.79 | 125.88 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 124.59 | 125.18 |
| 12 day SMA | 125.92 | 126.1 | 126.41 |
| 20 day SMA | 126.75 | 126.86 | 127.06 |
| 35 day SMA | 128.46 | 128.6 | 128.72 |
| 50 day SMA | 126.55 | 126.5 | 126.43 |
| 100 day SMA | 125.77 | 125.8 | 125.83 |
| 150 day SMA | 126.42 | 126.45 | 126.47 |
| 200 day SMA | 125.27 | 125.2 | 125.12 |


