ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 123.46 and 124.63

Intraday Target 1122.52
Intraday Target 2123.22
Intraday Target 3123.69333333333
Intraday Target 4124.39
Intraday Target 5124.86

Daily price and volume Uti Gold

Date Closing Open Range Volume
Fri 12 June 2026 123.91 (1.82%) 123.51 123.00 - 124.17 1.2661 times
Thu 11 June 2026 121.70 (-1.44%) 122.40 118.50 - 122.40 1.5224 times
Wed 10 June 2026 123.48 (-3.21%) 124.99 123.21 - 124.99 1.7239 times
Tue 09 June 2026 127.57 (0.94%) 124.40 124.40 - 128.17 0.4688 times
Mon 08 June 2026 126.38 (-2.79%) 127.40 126.01 - 127.40 1.2477 times
Fri 05 June 2026 130.01 (-0.51%) 131.00 129.60 - 131.00 1.1931 times
Thu 04 June 2026 130.68 (0.49%) 129.83 129.83 - 130.93 0.3667 times
Wed 03 June 2026 130.04 (-0.66%) 130.01 129.67 - 130.56 0.5202 times
Tue 02 June 2026 130.91 (0.94%) 132.93 129.11 - 132.93 0.5197 times
Mon 01 June 2026 129.69 (-0.86%) 129.69 129.46 - 130.67 1.1714 times
Fri 29 May 2026 130.81 (-0.45%) 130.11 128.11 - 131.94 0.893 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 116.37 and 126.04

Weekly Target 1113.86
Weekly Target 2118.88
Weekly Target 3123.52666666667
Weekly Target 4128.55
Weekly Target 5133.2

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Fri 12 June 2026 123.91 (-4.69%) 127.40 118.50 - 128.17 1.1142 times
Fri 05 June 2026 130.01 (-0.61%) 129.69 129.11 - 132.93 0.6745 times
Fri 29 May 2026 130.81 (-1.63%) 133.74 128.11 - 133.74 0.5947 times
Fri 22 May 2026 132.98 (0.88%) 131.00 130.91 - 135.78 0.6586 times
Fri 15 May 2026 131.82 (4.13%) 127.00 122.26 - 135.45 2.0452 times
Fri 08 May 2026 126.59 (0.92%) 124.14 123.05 - 128.45 1.0653 times
Thu 30 April 2026 125.44 (-0.42%) 126.31 123.60 - 128.65 0.3342 times
Fri 24 April 2026 125.97 (-0.84%) 124.10 124.10 - 130.04 0.6676 times
Fri 17 April 2026 127.04 (1.2%) 122.39 122.39 - 128.86 1.5662 times
Fri 10 April 2026 125.53 (2.06%) 126.07 121.66 - 127.76 1.2795 times
Thu 02 April 2026 123.00 (2.86%) 122.56 119.96 - 126.01 1.2849 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 113.99 and 128.42

Monthly Target 1110.68
Monthly Target 2117.3
Monthly Target 3125.11333333333
Monthly Target 4131.73
Monthly Target 5139.54

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 12 June 2026 123.91 (-5.27%) 129.69 118.50 - 132.93 0.2308 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.563 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.6076 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.033 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.2695 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.012 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 0.9667 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3235 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.6932 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.3007 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4687 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 116.76 and 159.07

Yearly Target 186.17
Yearly Target 2105.04
Yearly Target 3128.48
Yearly Target 4147.35
Yearly Target 5170.79

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 12 June 2026 123.91 (6.99%) 114.89 109.61 - 151.92 1.8113 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.737 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.238 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9149 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2576 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0094 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0193 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0105 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.002 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uti Gold 590101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.56

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.31 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 124.61
12 day DMA 128.05
20 day DMA 129.82
35 day DMA 128.48
50 day DMA 127.64
100 day DMA 128.64
150 day DMA 122.15
200 day DMA 115.54

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.74125.15126.88
12 day EMA127.06127.63128.71
20 day EMA127.92128.34129.04
35 day EMA127.67127.89128.25
50 day EMA126.61126.72126.92

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61125.83127.62
12 day SMA128.05128.72129.64
20 day SMA129.82130.33130.92
35 day SMA128.48128.57128.73
50 day SMA127.64127.56127.54
100 day SMA128.64128.59128.55
150 day SMA122.15122121.86
200 day SMA115.54115.34115.16

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top