Munafa Stock Market Course + Intraday & FNO calls 
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 128.02 and 129.45
| Intraday Target 1 | 127.7 |
| Intraday Target 2 | 128.34 |
| Intraday Target 3 | 129.12666666667 |
| Intraday Target 4 | 129.77 |
| Intraday Target 5 | 130.56 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.99 (2.01%) | 129.61 | 128.48 - 129.91 | 0.8715 times | Wed 18 February 2026 | 126.45 (-0.29%) | 124.70 | 124.70 - 127.58 | 0.5615 times | Tue 17 February 2026 | 126.82 (-1.54%) | 132.02 | 125.47 - 132.02 | 0.899 times | Mon 16 February 2026 | 128.80 (0.32%) | 131.59 | 128.01 - 131.59 | 1.1971 times | Fri 13 February 2026 | 128.39 (-1.8%) | 127.47 | 127.08 - 128.92 | 2.8157 times | Thu 12 February 2026 | 130.74 (-0.11%) | 134.16 | 130.26 - 134.16 | 0.5652 times | Wed 11 February 2026 | 130.89 (0.18%) | 133.91 | 130.25 - 133.91 | 0.7483 times | Tue 10 February 2026 | 130.65 (0.48%) | 130.00 | 129.51 - 130.82 | 0.4484 times | Mon 09 February 2026 | 130.03 (2.13%) | 130.61 | 129.61 - 131.15 | 0.9837 times | Fri 06 February 2026 | 127.32 (-0.56%) | 129.00 | 125.01 - 129.00 | 0.9096 times | Thu 05 February 2026 | 128.04 (-3.02%) | 126.90 | 125.45 - 130.03 | 1.5465 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 123.19 and 130.51
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 128.57 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.99 (0.47%) | 131.59 | 124.70 - 132.02 | 0.421 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.6634 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.8366 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.7887 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.1911 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.5785 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.5943 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0103 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.4831 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.4329 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.3902 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.5 and 143.66
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.99 (-3.08%) | 126.21 | 110.00 - 134.16 | 1.1243 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0765 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9977 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3339 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7476 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3424 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4837 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3722 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7505 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7712 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7208 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 119.3 and 161.61
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 130.17333333333 |
| Yearly Target 4 | 150.74 |
| Yearly Target 5 | 172.48 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.99 (11.38%) | 114.89 | 109.61 - 151.92 | 1.0824 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 3.0145 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.3635 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 1.0077 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.3851 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.1118 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0212 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0116 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0022 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term but the sell signal is initial and weak.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 129.1 |
| 20 day DMA | 130.34 |
| 35 day DMA | 125.7 |
| 50 day DMA | 121.84 |
| 100 day DMA | 112.73 |
| 150 day DMA | 104.11 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 127.82 | 128.51 |
| 12 day EMA | 128.64 | 128.58 | 128.97 |
| 20 day EMA | 128.02 | 127.92 | 128.07 |
| 35 day EMA | 125.01 | 124.78 | 124.68 |
| 50 day EMA | 121.31 | 121 | 120.78 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 128.24 | 129.13 |
| 12 day SMA | 129.1 | 128.95 | 128.63 |
| 20 day SMA | 130.34 | 130.24 | 130.75 |
| 35 day SMA | 125.7 | 125.32 | 124.95 |
| 50 day SMA | 121.84 | 121.43 | 121.07 |
| 100 day SMA | 112.73 | 112.41 | 112.11 |
| 150 day SMA | 104.11 | 103.81 | 103.51 |
| 200 day SMA | 98.48 | 98.23 | 98 |
Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
