UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 120.45 and 121.22
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 120.27 |
| Intraday Target 3 | 120.62333333333 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 121.39 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.68 (0.37%) | 120.29 | 120.21 - 120.98 | 1.6254 times | Fri 24 July 2026 | 120.23 (-0.55%) | 120.20 | 118.80 - 120.38 | 0.5851 times | Thu 23 July 2026 | 120.89 (-0.37%) | 121.71 | 120.60 - 121.82 | 0.7646 times | Wed 22 July 2026 | 121.34 (1.3%) | 116.78 | 116.78 - 122.77 | 1.0153 times | Tue 21 July 2026 | 119.78 (0.82%) | 121.78 | 119.15 - 121.78 | 0.7638 times | Mon 20 July 2026 | 118.81 (0.77%) | 118.64 | 118.24 - 118.95 | 1.8389 times | Fri 17 July 2026 | 117.90 (-0.54%) | 117.01 | 117.01 - 118.02 | 1.2232 times | Thu 16 July 2026 | 118.54 (0.07%) | 118.73 | 118.20 - 118.73 | 0.6678 times | Wed 15 July 2026 | 118.46 (0.3%) | 119.29 | 118.20 - 119.29 | 0.8623 times | Tue 14 July 2026 | 118.11 (-0.78%) | 117.69 | 117.64 - 118.56 | 0.6537 times | Mon 13 July 2026 | 119.04 (-0.96%) | 123.19 | 118.57 - 123.19 | 0.8202 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 120.45 and 121.22
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 120.62333333333 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 121.39 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.68 (0.37%) | 120.29 | 120.21 - 120.98 | 0.3149 times | Fri 24 July 2026 | 120.23 (1.98%) | 118.64 | 116.78 - 122.77 | 0.9624 times | Fri 17 July 2026 | 117.90 (-1.91%) | 123.19 | 117.01 - 123.19 | 0.8189 times | Fri 10 July 2026 | 120.19 (-1.81%) | 121.52 | 118.90 - 121.52 | 0.4921 times | Fri 03 July 2026 | 122.41 (4.69%) | 117.76 | 116.42 - 122.64 | 1.721 times | Thu 25 June 2026 | 116.93 (-4.15%) | 121.30 | 116.60 - 123.33 | 1.1969 times | Fri 19 June 2026 | 121.99 (-1.55%) | 126.67 | 120.55 - 129.15 | 1.2476 times | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.5175 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.9187 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.81 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.897 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 118.58 and 125.3
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 120.11333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.68 (2.28%) | 117.84 | 116.47 - 123.19 | 0.3604 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.5717 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.6029 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6506 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.1061 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3593 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1544 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0351 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3464 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8131 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3927 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 115.15 and 157.46
| Yearly Target 1 | 85.09 |
| Yearly Target 2 | 102.89 |
| Yearly Target 3 | 127.40333333333 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 169.71 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.68 (4.21%) | 114.89 | 109.61 - 151.92 | 1.9697 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.6767 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2107 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.8947 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2299 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 0.9872 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0188 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0103 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0019 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 119.5 |
| 20 day DMA | 119.5 |
| 35 day DMA | 121.39 |
| 50 day DMA | 124.52 |
| 100 day DMA | 126.01 |
| 150 day DMA | 125.07 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.18 | 120.15 |
| 12 day EMA | 120 | 119.88 | 119.82 |
| 20 day EMA | 120.39 | 120.36 | 120.37 |
| 35 day EMA | 122.26 | 122.35 | 122.47 |
| 50 day EMA | 124.4 | 124.55 | 124.73 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 120.21 | 119.74 |
| 12 day SMA | 119.5 | 119.48 | 119.39 |
| 20 day SMA | 119.5 | 119.31 | 119.28 |
| 35 day SMA | 121.39 | 121.68 | 121.96 |
| 50 day SMA | 124.52 | 124.78 | 124.91 |
| 100 day SMA | 126.01 | 126.14 | 126.26 |
| 150 day SMA | 125.07 | 125.01 | 124.93 |
| 200 day SMA | 119.91 | 119.79 | 119.67 |


