UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 120.06 and 123.8
| Intraday Target 1 | 119.08 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 122.82 |
| Intraday Target 4 | 124.78 |
| Intraday Target 5 | 126.56 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (-1.64%) | 124.48 | 120.86 - 124.60 | 0.5788 times | Wed 01 April 2026 | 125.05 (1.97%) | 123.65 | 123.65 - 126.01 | 0.9282 times | Mon 30 March 2026 | 122.64 (2.56%) | 122.56 | 119.96 - 122.95 | 0.7392 times | Fri 27 March 2026 | 119.58 (-1.19%) | 117.99 | 117.99 - 120.47 | 1.4629 times | Wed 25 March 2026 | 121.02 (3.29%) | 118.40 | 118.40 - 121.94 | 1.024 times | Tue 24 March 2026 | 117.17 (3.07%) | 112.30 | 112.30 - 118.39 | 0.6921 times | Mon 23 March 2026 | 113.68 (-7.49%) | 117.94 | 110.00 - 117.98 | 2.6804 times | Fri 20 March 2026 | 122.88 (-0.38%) | 125.00 | 121.99 - 125.00 | 0.5037 times | Thu 19 March 2026 | 123.35 (-5.14%) | 127.84 | 122.80 - 127.84 | 1.2043 times | Wed 18 March 2026 | 130.03 (-0.21%) | 130.30 | 129.20 - 130.30 | 0.1865 times | Tue 17 March 2026 | 130.30 (0.55%) | 132.82 | 130.00 - 132.82 | 0.206 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 121.48 and 127.53
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 122.99 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.5381 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 1.4037 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 0.6282 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.2506 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 0.8934 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.4767 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.6177 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.8031 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 2.2232 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 2.1652 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.6523 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.36 and 124.51
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 123.29 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (0.29%) | 123.65 | 120.86 - 126.01 | 0.1166 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0829 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3308 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1092 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0134 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3391 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.775 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3635 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4913 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3781 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7623 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 116.31 and 158.62
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 128.17666666667 |
| Yearly Target 4 | 146.74 |
| Yearly Target 5 | 170.49 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.00 (6.21%) | 114.89 | 109.61 - 151.92 | 1.4692 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.8673 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2969 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9584 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.3175 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0575 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0202 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.011 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0021 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 123.19 |
| 20 day DMA | 127.66 |
| 35 day DMA | 129.18 |
| 50 day DMA | 129.79 |
| 100 day DMA | 120.07 |
| 150 day DMA | 112.31 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.43 | 121.12 |
| 12 day EMA | 123.91 | 124.08 | 123.9 |
| 20 day EMA | 125.72 | 126.01 | 126.11 |
| 35 day EMA | 127.1 | 127.34 | 127.48 |
| 50 day EMA | 128.26 | 128.47 | 128.61 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 121.09 | 118.82 |
| 12 day SMA | 123.19 | 124.02 | 124.83 |
| 20 day SMA | 127.66 | 128.54 | 128.98 |
| 35 day SMA | 129.18 | 129.38 | 129.45 |
| 50 day SMA | 129.79 | 129.8 | 129.69 |
| 100 day SMA | 120.07 | 119.85 | 119.61 |
| 150 day SMA | 112.31 | 112.05 | 111.77 |
| 200 day SMA | 105.01 | 104.81 | 104.59 |


