Munafa Stock Market Course + Intraday & FNO calls 
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 105.66 and 109.73
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 108.88666666667 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 112.96 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.19 (-0.34%) | 111.27 | 107.20 - 111.27 | 1.0093 times | Mon 08 December 2025 | 108.56 (0.23%) | 110.31 | 108.11 - 110.31 | 0.6612 times | Fri 05 December 2025 | 108.31 (0.61%) | 107.56 | 107.56 - 108.70 | 2.0391 times | Thu 04 December 2025 | 107.65 (-0.06%) | 107.95 | 107.35 - 108.30 | 0.6794 times | Wed 03 December 2025 | 107.72 (0.25%) | 107.10 | 107.10 - 108.47 | 2.0669 times | Tue 02 December 2025 | 107.45 (-0.68%) | 108.17 | 107.15 - 109.01 | 1.2114 times | Mon 01 December 2025 | 108.19 (2.09%) | 103.32 | 103.32 - 108.30 | 1.2247 times | Fri 28 November 2025 | 105.97 (0.04%) | 104.87 | 104.87 - 106.35 | 0.3164 times | Thu 27 November 2025 | 105.93 (0.06%) | 104.00 | 104.00 - 107.61 | 0.3857 times | Wed 26 November 2025 | 105.87 (0.97%) | 102.22 | 102.22 - 105.99 | 0.406 times | Tue 25 November 2025 | 104.85 (0.97%) | 101.24 | 101.24 - 105.49 | 0.6063 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 105.66 and 109.73
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 108.88666666667 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.19 (-0.11%) | 110.31 | 107.20 - 111.27 | 0.2165 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.9357 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.3581 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.4556 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.4147 times | Fri 07 November 2025 | 101.51 (-0.08%) | 101.84 | 98.76 - 103.97 | 0.3381 times | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 1.179 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 1.7733 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 1.8212 times | Fri 10 October 2025 | 102.19 (3.75%) | 100.96 | 96.03 - 103.75 | 2.5078 times | Fri 03 October 2025 | 98.50 (2.88%) | 93.34 | 93.34 - 99.97 | 1.6174 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 105.76 and 113.71
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 107.59333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.19 (2.09%) | 103.32 | 103.32 - 111.27 | 0.3418 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.4646 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.4318 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.868 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.6731 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.5179 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 1.0444 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0731 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 1.0031 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5821 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9864 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 86.45 and 133.02
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 94.72 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 141.29 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.19 (67.35%) | 64.99 | 64.70 - 111.27 | 2.8815 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.4234 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 1.0519 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.446 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.1607 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0222 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0121 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.0023 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.
UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.77 |
| 35 day DMA | 104.58 |
| 50 day DMA | 103.62 |
| 100 day DMA | 95.25 |
| 150 day DMA | 90.69 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 107.92 | 107.6 |
| 12 day EMA | 107.01 | 106.79 | 106.47 |
| 20 day EMA | 106.03 | 105.8 | 105.51 |
| 35 day EMA | 104.63 | 104.42 | 104.18 |
| 50 day EMA | 103.32 | 103.12 | 102.9 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.94 | 107.86 |
| 12 day SMA | 106.88 | 106.48 | 106.03 |
| 20 day SMA | 105.77 | 105.6 | 105.33 |
| 35 day SMA | 104.58 | 104.55 | 104.51 |
| 50 day SMA | 103.62 | 103.38 | 103.14 |
| 100 day SMA | 95.25 | 94.99 | 94.73 |
| 150 day SMA | 90.69 | 90.5 | 90.31 |
| 200 day SMA | 86.86 | 86.68 | 86.49 |
Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
