ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 122.11 and 122.94

Intraday Target 1121.46
Intraday Target 2121.93
Intraday Target 3122.28666666667
Intraday Target 4122.76
Intraday Target 5123.12

Daily price and volume Uti Gold

Date Closing Open Range Volume
Fri 03 July 2026 122.41 (2.15%) 121.82 121.81 - 122.64 1.1315 times
Thu 02 July 2026 119.83 (1.93%) 120.49 119.00 - 120.49 0.5356 times
Wed 01 July 2026 117.56 (-0.36%) 117.84 116.47 - 117.84 1.3025 times
Tue 30 June 2026 117.99 (-0.3%) 121.29 116.42 - 121.29 0.8896 times
Mon 29 June 2026 118.34 (1.21%) 117.76 117.76 - 120.90 1.4375 times
Thu 25 June 2026 116.93 (-2.26%) 117.74 116.60 - 117.75 2.0355 times
Wed 24 June 2026 119.63 (-1.16%) 119.66 119.19 - 120.74 0.8125 times
Tue 23 June 2026 121.03 (-1.73%) 123.00 120.43 - 123.00 0.3739 times
Mon 22 June 2026 123.16 (0.96%) 121.30 121.30 - 123.33 0.4618 times
Fri 19 June 2026 121.99 (-1.91%) 121.25 120.55 - 122.70 1.0195 times
Thu 18 June 2026 124.36 (-1.26%) 124.74 123.84 - 126.19 0.4489 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 119.42 and 125.64

Weekly Target 1114.27
Weekly Target 2118.34
Weekly Target 3120.49
Weekly Target 4124.56
Weekly Target 5126.71

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Fri 03 July 2026 122.41 (4.69%) 117.76 116.42 - 122.64 1.3238 times
Thu 25 June 2026 116.93 (-4.15%) 121.30 116.60 - 123.33 0.9207 times
Fri 19 June 2026 121.99 (-1.55%) 126.67 120.55 - 129.15 0.9596 times
Fri 12 June 2026 123.91 (-4.69%) 127.40 118.50 - 128.17 1.1673 times
Fri 05 June 2026 130.01 (-0.61%) 129.69 129.11 - 132.93 0.7067 times
Fri 29 May 2026 130.81 (-1.63%) 133.74 128.11 - 133.74 0.623 times
Fri 22 May 2026 132.98 (0.88%) 131.00 130.91 - 135.78 0.69 times
Fri 15 May 2026 131.82 (4.13%) 127.00 122.26 - 135.45 2.1427 times
Fri 08 May 2026 126.59 (0.92%) 124.14 123.05 - 128.45 1.1161 times
Thu 30 April 2026 125.44 (-0.42%) 126.31 123.60 - 128.65 0.3501 times
Fri 24 April 2026 125.97 (-0.84%) 124.10 124.10 - 130.04 0.6995 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 119.44 and 125.61

Monthly Target 1114.34
Monthly Target 2118.37
Monthly Target 3120.50666666667
Monthly Target 4124.54
Monthly Target 5126.68

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 03 July 2026 122.41 (3.75%) 117.84 116.47 - 122.64 0.1005 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.5872 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.6191 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.6682 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.1359 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.396 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.2124 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.063 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3557 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.8619 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.4302 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 116.01 and 158.32

Yearly Target 185.67
Yearly Target 2104.04
Yearly Target 3127.98
Yearly Target 4146.35
Yearly Target 5170.29

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 03 July 2026 122.41 (5.7%) 114.89 109.61 - 151.92 1.9098 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.6995 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.221 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9024 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2404 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 0.9956 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.019 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0103 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.002 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.13

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.26 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 119.23
12 day DMA 120.77
20 day DMA 122.74
35 day DMA 126.64
50 day DMA 126.51
100 day DMA 127.52
150 day DMA 123.85
200 day DMA 117.99

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA120.12118.98118.55
12 day EMA120.98120.72120.88
20 day EMA122.5122.51122.79
35 day EMA124.06124.16124.41
50 day EMA125.88126.02126.27

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA119.23118.13118.09
12 day SMA120.77121.1121.63
20 day SMA122.74123.16123.67
35 day SMA126.64126.95127.15
50 day SMA126.51126.61126.76
100 day SMA127.52127.57127.6
150 day SMA123.85123.72123.61
200 day SMA117.99117.84117.69

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top