ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 120.06 and 123.8

Intraday Target 1119.08
Intraday Target 2121.04
Intraday Target 3122.82
Intraday Target 4124.78
Intraday Target 5126.56

Daily price and volume Uti Gold

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (-1.64%) 124.48 120.86 - 124.60 0.5788 times
Wed 01 April 2026 125.05 (1.97%) 123.65 123.65 - 126.01 0.9282 times
Mon 30 March 2026 122.64 (2.56%) 122.56 119.96 - 122.95 0.7392 times
Fri 27 March 2026 119.58 (-1.19%) 117.99 117.99 - 120.47 1.4629 times
Wed 25 March 2026 121.02 (3.29%) 118.40 118.40 - 121.94 1.024 times
Tue 24 March 2026 117.17 (3.07%) 112.30 112.30 - 118.39 0.6921 times
Mon 23 March 2026 113.68 (-7.49%) 117.94 110.00 - 117.98 2.6804 times
Fri 20 March 2026 122.88 (-0.38%) 125.00 121.99 - 125.00 0.5037 times
Thu 19 March 2026 123.35 (-5.14%) 127.84 122.80 - 127.84 1.2043 times
Wed 18 March 2026 130.03 (-0.21%) 130.30 129.20 - 130.30 0.1865 times
Tue 17 March 2026 130.30 (0.55%) 132.82 130.00 - 132.82 0.206 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 121.48 and 127.53

Weekly Target 1116.94
Weekly Target 2119.97
Weekly Target 3122.99
Weekly Target 4126.02
Weekly Target 5129.04

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (2.86%) 122.56 119.96 - 126.01 0.5381 times
Fri 27 March 2026 119.58 (-2.69%) 117.94 110.00 - 121.94 1.4037 times
Fri 20 March 2026 122.88 (-7.55%) 131.99 121.99 - 132.82 0.6282 times
Fri 13 March 2026 132.92 (-0.16%) 129.80 129.80 - 136.90 0.2506 times
Fri 06 March 2026 133.13 (-0.53%) 136.00 132.93 - 141.57 0.8934 times
Fri 27 February 2026 133.84 (3.18%) 132.97 131.31 - 136.08 0.4767 times
Fri 20 February 2026 129.72 (1.04%) 131.59 124.70 - 132.02 0.6177 times
Fri 13 February 2026 128.39 (0.84%) 130.61 127.08 - 134.16 0.8031 times
Fri 06 February 2026 127.32 (-4.34%) 126.21 110.00 - 134.14 2.2232 times
Fri 30 January 2026 133.09 (2.43%) 133.17 126.12 - 151.92 2.1652 times
Fri 23 January 2026 129.93 (8.54%) 122.60 120.20 - 142.00 2.6523 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 119.36 and 124.51

Monthly Target 1118.14
Monthly Target 2120.57
Monthly Target 3123.29
Monthly Target 4125.72
Monthly Target 5128.44

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (0.29%) 123.65 120.86 - 126.01 0.1166 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.0829 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.3308 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.1092 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.0134 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3391 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.775 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.3635 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4913 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.3781 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 0.7623 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 116.31 and 158.62

Yearly Target 185.87
Yearly Target 2104.43
Yearly Target 3128.17666666667
Yearly Target 4146.74
Yearly Target 5170.49

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (6.21%) 114.89 109.61 - 151.92 1.4692 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.8673 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.2969 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.9584 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.3175 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 1.0575 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0202 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.011 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0021 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 121 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.73 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 122.26
12 day DMA 123.19
20 day DMA 127.66
35 day DMA 129.18
50 day DMA 129.79
100 day DMA 120.07
150 day DMA 112.31
200 day DMA 105.01

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA122.62122.43121.12
12 day EMA123.91124.08123.9
20 day EMA125.72126.01126.11
35 day EMA127.1127.34127.48
50 day EMA128.26128.47128.61

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26121.09118.82
12 day SMA123.19124.02124.83
20 day SMA127.66128.54128.98
35 day SMA129.18129.38129.45
50 day SMA129.79129.8129.69
100 day SMA120.07119.85119.61
150 day SMA112.31112.05111.77
200 day SMA105.01104.81104.59

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top