ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 121.37 and 125.17

Intraday Target 1120.56
Intraday Target 2122.17
Intraday Target 3124.36
Intraday Target 4125.97
Intraday Target 5128.16

Daily price and volume Uti Gold

Date Closing Open Range Volume
Mon 05 October 2026 123.78 (0.09%) 124.44 122.75 - 126.55 1.0728 times
Thu 01 October 2026 123.67 (0.61%) 123.80 122.53 - 124.21 0.8432 times
Tue 29 September 2026 122.92 (-0.82%) 122.93 122.01 - 123.64 1.4507 times
Mon 28 September 2026 123.94 (-2.12%) 124.74 123.15 - 124.74 1.0488 times
Fri 25 September 2026 126.62 (0.66%) 125.66 125.66 - 127.36 0.5335 times
Thu 24 September 2026 125.79 (-0.66%) 126.61 125.58 - 126.62 0.6787 times
Wed 23 September 2026 126.63 (-0.46%) 126.26 126.14 - 127.76 0.8444 times
Tue 22 September 2026 127.22 (-0.48%) 127.84 126.50 - 127.99 0.5337 times
Mon 21 September 2026 127.84 (-0.68%) 128.89 127.68 - 128.89 1.0007 times
Fri 18 September 2026 128.71 (1.41%) 127.17 127.17 - 129.07 1.9934 times
Thu 17 September 2026 126.92 (-0.1%) 127.00 126.00 - 127.20 0.7271 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 121.37 and 125.17

Weekly Target 1120.56
Weekly Target 2122.17
Weekly Target 3124.36
Weekly Target 4125.97
Weekly Target 5128.16

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Mon 05 October 2026 123.78 (0.09%) 124.44 122.75 - 126.55 0.1947 times
Thu 01 October 2026 123.67 (-2.33%) 124.74 122.01 - 124.74 0.6067 times
Fri 25 September 2026 126.62 (-1.62%) 128.89 125.58 - 128.89 0.6518 times
Fri 18 September 2026 128.71 (1.04%) 126.26 125.60 - 129.07 0.781 times
Fri 11 September 2026 127.39 (-1.61%) 128.19 125.54 - 129.28 1.1792 times
Fri 04 September 2026 129.48 (-2.84%) 130.44 125.01 - 130.89 1.3762 times
Fri 28 August 2026 133.26 (-0.25%) 136.90 129.17 - 138.35 1.4609 times
Fri 21 August 2026 133.59 (4.87%) 127.66 127.22 - 134.17 1.8427 times
Fri 14 August 2026 127.39 (1.47%) 128.67 125.58 - 129.99 1.0185 times
Fri 07 August 2026 125.54 (5.35%) 119.99 117.95 - 125.87 0.8883 times
Fri 31 July 2026 119.17 (-0.88%) 120.29 115.90 - 120.98 0.7563 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 121.15 and 125.17

Monthly Target 1120.27
Monthly Target 2122.02
Monthly Target 3124.28666666667
Monthly Target 4126.04
Monthly Target 5128.31

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 05 October 2026 123.78 (0.7%) 123.80 122.53 - 126.55 0.0429 times
Tue 29 September 2026 122.92 (-5.8%) 127.22 122.01 - 130.89 0.4962 times
Mon 31 August 2026 130.49 (9.5%) 119.99 117.95 - 138.35 0.6932 times
Fri 31 July 2026 119.17 (1%) 117.84 115.90 - 123.19 0.5138 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.7322 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.7721 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.8332 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.4165 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.7408 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.759 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.3256 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 116.7 and 159.01

Yearly Target 186.13
Yearly Target 2104.95
Yearly Target 3128.43666666667
Yearly Target 4147.26
Yearly Target 5170.75

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 05 October 2026 123.78 (6.88%) 114.89 109.61 - 151.92 2.1894 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.5931 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.1729 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.8668 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.1915 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 0.9564 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0183 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0099 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0019 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.

UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.76 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 124.19
12 day DMA 125.92
20 day DMA 126.75
35 day DMA 128.46
50 day DMA 126.55
100 day DMA 125.77
150 day DMA 126.42
200 day DMA 125.27

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA124.22124.44124.83
12 day EMA125.48125.79126.18
20 day EMA126.23126.49126.79
35 day EMA125.96126.09126.23
50 day EMA125.71125.79125.88

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19124.59125.18
12 day SMA125.92126.1126.41
20 day SMA126.75126.86127.06
35 day SMA128.46128.6128.72
50 day SMA126.55126.5126.43
100 day SMA125.77125.8125.83
150 day SMA126.42126.45126.47
200 day SMA125.27125.2125.12

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top