UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 123.46 and 124.63
| Intraday Target 1 | 122.52 |
| Intraday Target 2 | 123.22 |
| Intraday Target 3 | 123.69333333333 |
| Intraday Target 4 | 124.39 |
| Intraday Target 5 | 124.86 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (1.82%) | 123.51 | 123.00 - 124.17 | 1.2661 times | Thu 11 June 2026 | 121.70 (-1.44%) | 122.40 | 118.50 - 122.40 | 1.5224 times | Wed 10 June 2026 | 123.48 (-3.21%) | 124.99 | 123.21 - 124.99 | 1.7239 times | Tue 09 June 2026 | 127.57 (0.94%) | 124.40 | 124.40 - 128.17 | 0.4688 times | Mon 08 June 2026 | 126.38 (-2.79%) | 127.40 | 126.01 - 127.40 | 1.2477 times | Fri 05 June 2026 | 130.01 (-0.51%) | 131.00 | 129.60 - 131.00 | 1.1931 times | Thu 04 June 2026 | 130.68 (0.49%) | 129.83 | 129.83 - 130.93 | 0.3667 times | Wed 03 June 2026 | 130.04 (-0.66%) | 130.01 | 129.67 - 130.56 | 0.5202 times | Tue 02 June 2026 | 130.91 (0.94%) | 132.93 | 129.11 - 132.93 | 0.5197 times | Mon 01 June 2026 | 129.69 (-0.86%) | 129.69 | 129.46 - 130.67 | 1.1714 times | Fri 29 May 2026 | 130.81 (-0.45%) | 130.11 | 128.11 - 131.94 | 0.893 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 116.37 and 126.04
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 123.52666666667 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.1142 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.6745 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.5947 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.6586 times | Fri 15 May 2026 | 131.82 (4.13%) | 127.00 | 122.26 - 135.45 | 2.0452 times | Fri 08 May 2026 | 126.59 (0.92%) | 124.14 | 123.05 - 128.45 | 1.0653 times | Thu 30 April 2026 | 125.44 (-0.42%) | 126.31 | 123.60 - 128.65 | 0.3342 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.6676 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.5662 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 1.2795 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 1.2849 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 113.99 and 128.42
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 125.11333333333 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (-5.27%) | 129.69 | 118.50 - 132.93 | 0.2308 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.563 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6076 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.033 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2695 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.012 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9667 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3235 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6932 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3007 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4687 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 116.76 and 159.07
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 105.04 |
| Yearly Target 3 | 128.48 |
| Yearly Target 4 | 147.35 |
| Yearly Target 5 | 170.79 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.91 (6.99%) | 114.89 | 109.61 - 151.92 | 1.8113 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.737 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.238 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9149 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2576 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0094 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0193 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0105 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.002 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Gold 590101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.56
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
UtiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 128.05 |
| 20 day DMA | 129.82 |
| 35 day DMA | 128.48 |
| 50 day DMA | 127.64 |
| 100 day DMA | 128.64 |
| 150 day DMA | 122.15 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 125.15 | 126.88 |
| 12 day EMA | 127.06 | 127.63 | 128.71 |
| 20 day EMA | 127.92 | 128.34 | 129.04 |
| 35 day EMA | 127.67 | 127.89 | 128.25 |
| 50 day EMA | 126.61 | 126.72 | 126.92 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 125.83 | 127.62 |
| 12 day SMA | 128.05 | 128.72 | 129.64 |
| 20 day SMA | 129.82 | 130.33 | 130.92 |
| 35 day SMA | 128.48 | 128.57 | 128.73 |
| 50 day SMA | 127.64 | 127.56 | 127.54 |
| 100 day SMA | 128.64 | 128.59 | 128.55 |
| 150 day SMA | 122.15 | 122 | 121.86 |
| 200 day SMA | 115.54 | 115.34 | 115.16 |


