Munafa Stock Market Course + Intraday & FNO calls 
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 125.8 and 127.43
| Intraday Target 1 | 125.44 |
| Intraday Target 2 | 126.16 |
| Intraday Target 3 | 127.07333333333 |
| Intraday Target 4 | 127.79 |
| Intraday Target 5 | 128.7 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.87 (-0.41%) | 127.99 | 126.36 - 127.99 | 0.2872 times | Tue 21 April 2026 | 127.39 (0.14%) | 126.00 | 126.00 - 128.00 | 0.4464 times | Mon 20 April 2026 | 127.21 (0.13%) | 124.10 | 124.10 - 127.43 | 0.7674 times | Fri 17 April 2026 | 127.04 (-0.47%) | 127.70 | 126.42 - 127.70 | 0.4311 times | Thu 16 April 2026 | 127.64 (0.13%) | 128.04 | 127.50 - 128.35 | 2.8636 times | Wed 15 April 2026 | 127.48 (1.4%) | 126.00 | 126.00 - 128.86 | 1.1158 times | Mon 13 April 2026 | 125.72 (0.15%) | 122.39 | 122.39 - 126.00 | 0.9347 times | Fri 10 April 2026 | 125.53 (0.26%) | 126.06 | 125.00 - 126.29 | 0.6562 times | Thu 09 April 2026 | 125.20 (-0.7%) | 125.24 | 124.04 - 125.40 | 0.2941 times | Wed 08 April 2026 | 126.08 (1.9%) | 126.83 | 125.93 - 127.67 | 2.2037 times | Tue 07 April 2026 | 123.73 (-0.74%) | 127.76 | 122.80 - 127.76 | 0.247 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 125.49 and 129.39
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 126.32333333333 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.87 (-0.13%) | 124.10 | 124.10 - 128.00 | 0.2978 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.0606 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 0.8664 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.8701 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 2.2698 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 1.0158 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.4052 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 1.4447 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.7707 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.9989 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 1.2985 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 123.87 and 131.87
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 125.53 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.87 (3.45%) | 123.65 | 120.86 - 128.86 | 0.5371 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0368 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2742 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0194 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9703 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3247 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6995 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3055 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4704 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.362 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7299 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 118.24 and 160.55
| Yearly Target 1 | 87.16 |
| Yearly Target 2 | 107.01 |
| Yearly Target 3 | 129.46666666667 |
| Yearly Target 4 | 149.32 |
| Yearly Target 5 | 171.78 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.87 (9.55%) | 114.89 | 109.61 - 151.92 | 1.5851 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.8231 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.2769 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9437 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2972 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 1.0412 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.0199 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0108 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 126.21 |
| 20 day DMA | 123.98 |
| 35 day DMA | 127.85 |
| 50 day DMA | 128.43 |
| 100 day DMA | 122.75 |
| 150 day DMA | 115.37 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.04 | 126.86 |
| 12 day EMA | 126.33 | 126.23 | 126.02 |
| 20 day EMA | 126.26 | 126.2 | 126.08 |
| 35 day EMA | 126.82 | 126.82 | 126.79 |
| 50 day EMA | 128.26 | 128.32 | 128.36 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 127.35 | 127.02 |
| 12 day SMA | 126.21 | 125.89 | 125.69 |
| 20 day SMA | 123.98 | 123.8 | 123.93 |
| 35 day SMA | 127.85 | 128.05 | 128.23 |
| 50 day SMA | 128.43 | 128.53 | 128.53 |
| 100 day SMA | 122.75 | 122.52 | 122.28 |
| 150 day SMA | 115.37 | 115.15 | 114.91 |
| 200 day SMA | 107.61 | 107.38 | 107.15 |
Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
