UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590101
- 590101 Experts view
- Tomorrow's Movement 590101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiGold
Strong intraday Stock price targets for UtiGold are 122.11 and 122.94
| Intraday Target 1 | 121.46 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 122.28666666667 |
| Intraday Target 4 | 122.76 |
| Intraday Target 5 | 123.12 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.41 (2.15%) | 121.82 | 121.81 - 122.64 | 1.1315 times | Thu 02 July 2026 | 119.83 (1.93%) | 120.49 | 119.00 - 120.49 | 0.5356 times | Wed 01 July 2026 | 117.56 (-0.36%) | 117.84 | 116.47 - 117.84 | 1.3025 times | Tue 30 June 2026 | 117.99 (-0.3%) | 121.29 | 116.42 - 121.29 | 0.8896 times | Mon 29 June 2026 | 118.34 (1.21%) | 117.76 | 117.76 - 120.90 | 1.4375 times | Thu 25 June 2026 | 116.93 (-2.26%) | 117.74 | 116.60 - 117.75 | 2.0355 times | Wed 24 June 2026 | 119.63 (-1.16%) | 119.66 | 119.19 - 120.74 | 0.8125 times | Tue 23 June 2026 | 121.03 (-1.73%) | 123.00 | 120.43 - 123.00 | 0.3739 times | Mon 22 June 2026 | 123.16 (0.96%) | 121.30 | 121.30 - 123.33 | 0.4618 times | Fri 19 June 2026 | 121.99 (-1.91%) | 121.25 | 120.55 - 122.70 | 1.0195 times | Thu 18 June 2026 | 124.36 (-1.26%) | 124.74 | 123.84 - 126.19 | 0.4489 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 119.42 and 125.64
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 118.34 |
| Weekly Target 3 | 120.49 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.41 (4.69%) | 117.76 | 116.42 - 122.64 | 1.3238 times | Thu 25 June 2026 | 116.93 (-4.15%) | 121.30 | 116.60 - 123.33 | 0.9207 times | Fri 19 June 2026 | 121.99 (-1.55%) | 126.67 | 120.55 - 129.15 | 0.9596 times | Fri 12 June 2026 | 123.91 (-4.69%) | 127.40 | 118.50 - 128.17 | 1.1673 times | Fri 05 June 2026 | 130.01 (-0.61%) | 129.69 | 129.11 - 132.93 | 0.7067 times | Fri 29 May 2026 | 130.81 (-1.63%) | 133.74 | 128.11 - 133.74 | 0.623 times | Fri 22 May 2026 | 132.98 (0.88%) | 131.00 | 130.91 - 135.78 | 0.69 times | Fri 15 May 2026 | 131.82 (4.13%) | 127.00 | 122.26 - 135.45 | 2.1427 times | Fri 08 May 2026 | 126.59 (0.92%) | 124.14 | 123.05 - 128.45 | 1.1161 times | Thu 30 April 2026 | 125.44 (-0.42%) | 126.31 | 123.60 - 128.65 | 0.3501 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.6995 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.44 and 125.61
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 120.50666666667 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.41 (3.75%) | 117.84 | 116.47 - 122.64 | 0.1005 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.5872 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.6191 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.6682 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.1359 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.396 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.2124 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.063 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3557 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8619 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.4302 times |
Yearly price and charts UtiGold
Strong yearly Stock price targets for UtiGold 590101 are 116.01 and 158.32
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 104.04 |
| Yearly Target 3 | 127.98 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 170.29 |
Yearly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.41 (5.7%) | 114.89 | 109.61 - 151.92 | 1.9098 times | Wed 31 December 2025 | 115.81 (79.13%) | 64.99 | 64.70 - 117.97 | 2.6995 times | Tue 31 December 2024 | 64.65 (19.86%) | 54.00 | 52.16 - 68.50 | 1.221 times | Fri 29 December 2023 | 53.94 (14.84%) | 46.97 | 45.83 - 54.49 | 0.9024 times | Fri 30 December 2022 | 46.97 (13.18%) | 41.50 | 40.41 - 47.30 | 1.2404 times | Fri 31 December 2021 | 41.50 (-99.08%) | 4540.00 | 39.21 - 4675.00 | 0.9956 times | Thu 31 December 2020 | 4527.12 (30.84%) | 3467.50 | 3445.00 - 5600.00 | 0.019 times | Tue 31 December 2019 | 3460.00 (22.87%) | 2802.50 | 2784.02 - 3708.99 | 0.0103 times | Mon 31 December 2018 | 2816.00 (0%) | 2799.95 | 2700.01 - 2875.00 | 0.002 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.13
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 120.77 |
| 20 day DMA | 122.74 |
| 35 day DMA | 126.64 |
| 50 day DMA | 126.51 |
| 100 day DMA | 127.52 |
| 150 day DMA | 123.85 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 118.98 | 118.55 |
| 12 day EMA | 120.98 | 120.72 | 120.88 |
| 20 day EMA | 122.5 | 122.51 | 122.79 |
| 35 day EMA | 124.06 | 124.16 | 124.41 |
| 50 day EMA | 125.88 | 126.02 | 126.27 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 118.13 | 118.09 |
| 12 day SMA | 120.77 | 121.1 | 121.63 |
| 20 day SMA | 122.74 | 123.16 | 123.67 |
| 35 day SMA | 126.64 | 126.95 | 127.15 |
| 50 day SMA | 126.51 | 126.61 | 126.76 |
| 100 day SMA | 127.52 | 127.57 | 127.6 |
| 150 day SMA | 123.85 | 123.72 | 123.61 |
| 200 day SMA | 117.99 | 117.84 | 117.69 |


