ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong intraday Stock price targets for UtiGold are 120.45 and 121.22

Intraday Target 1119.85
Intraday Target 2120.27
Intraday Target 3120.62333333333
Intraday Target 4121.04
Intraday Target 5121.39

Daily price and volume Uti Gold

Date Closing Open Range Volume
Mon 27 July 2026 120.68 (0.37%) 120.29 120.21 - 120.98 1.6254 times
Fri 24 July 2026 120.23 (-0.55%) 120.20 118.80 - 120.38 0.5851 times
Thu 23 July 2026 120.89 (-0.37%) 121.71 120.60 - 121.82 0.7646 times
Wed 22 July 2026 121.34 (1.3%) 116.78 116.78 - 122.77 1.0153 times
Tue 21 July 2026 119.78 (0.82%) 121.78 119.15 - 121.78 0.7638 times
Mon 20 July 2026 118.81 (0.77%) 118.64 118.24 - 118.95 1.8389 times
Fri 17 July 2026 117.90 (-0.54%) 117.01 117.01 - 118.02 1.2232 times
Thu 16 July 2026 118.54 (0.07%) 118.73 118.20 - 118.73 0.6678 times
Wed 15 July 2026 118.46 (0.3%) 119.29 118.20 - 119.29 0.8623 times
Tue 14 July 2026 118.11 (-0.78%) 117.69 117.64 - 118.56 0.6537 times
Mon 13 July 2026 119.04 (-0.96%) 123.19 118.57 - 123.19 0.8202 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 120.45 and 121.22

Weekly Target 1119.85
Weekly Target 2120.27
Weekly Target 3120.62333333333
Weekly Target 4121.04
Weekly Target 5121.39

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Mon 27 July 2026 120.68 (0.37%) 120.29 120.21 - 120.98 0.3149 times
Fri 24 July 2026 120.23 (1.98%) 118.64 116.78 - 122.77 0.9624 times
Fri 17 July 2026 117.90 (-1.91%) 123.19 117.01 - 123.19 0.8189 times
Fri 10 July 2026 120.19 (-1.81%) 121.52 118.90 - 121.52 0.4921 times
Fri 03 July 2026 122.41 (4.69%) 117.76 116.42 - 122.64 1.721 times
Thu 25 June 2026 116.93 (-4.15%) 121.30 116.60 - 123.33 1.1969 times
Fri 19 June 2026 121.99 (-1.55%) 126.67 120.55 - 129.15 1.2476 times
Fri 12 June 2026 123.91 (-4.69%) 127.40 118.50 - 128.17 1.5175 times
Fri 05 June 2026 130.01 (-0.61%) 129.69 129.11 - 132.93 0.9187 times
Fri 29 May 2026 130.81 (-1.63%) 133.74 128.11 - 133.74 0.81 times
Fri 22 May 2026 132.98 (0.88%) 131.00 130.91 - 135.78 0.897 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 118.58 and 125.3

Monthly Target 1113.39
Monthly Target 2117.04
Monthly Target 3120.11333333333
Monthly Target 4123.76
Monthly Target 5126.83

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 27 July 2026 120.68 (2.28%) 117.84 116.47 - 123.19 0.3604 times
Tue 30 June 2026 117.99 (-9.8%) 129.69 116.42 - 132.93 0.5717 times
Fri 29 May 2026 130.81 (4.28%) 124.14 122.26 - 135.78 0.6029 times
Thu 30 April 2026 125.44 (2.28%) 123.65 120.86 - 130.04 0.6506 times
Mon 30 March 2026 122.64 (-8.37%) 136.00 110.00 - 141.57 1.1061 times
Fri 27 February 2026 133.84 (0.56%) 126.21 110.00 - 136.08 1.3593 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.1544 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.0351 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3464 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.8131 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.3927 times

 monthly chart UtiGold

Yearly price and charts UtiGold

Strong yearly Stock price targets for UtiGold 590101 are 115.15 and 157.46

Yearly Target 185.09
Yearly Target 2102.89
Yearly Target 3127.40333333333
Yearly Target 4145.2
Yearly Target 5169.71

Yearly price and volumes Uti Gold

Date Closing Open Range Volume
Mon 27 July 2026 120.68 (4.21%) 114.89 109.61 - 151.92 1.9697 times
Wed 31 December 2025 115.81 (79.13%) 64.99 64.70 - 117.97 2.6767 times
Tue 31 December 2024 64.65 (19.86%) 54.00 52.16 - 68.50 1.2107 times
Fri 29 December 2023 53.94 (14.84%) 46.97 45.83 - 54.49 0.8947 times
Fri 30 December 2022 46.97 (13.18%) 41.50 40.41 - 47.30 1.2299 times
Fri 31 December 2021 41.50 (-99.08%) 4540.00 39.21 - 4675.00 0.9872 times
Thu 31 December 2020 4527.12 (30.84%) 3467.50 3445.00 - 5600.00 0.0188 times
Tue 31 December 2019 3460.00 (22.87%) 2802.50 2784.02 - 3708.99 0.0103 times
Mon 31 December 2018 2816.00 (0%) 2799.95 2700.01 - 2875.00 0.0019 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiGold (590101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 120.58
12 day DMA 119.5
20 day DMA 119.5
35 day DMA 121.39
50 day DMA 124.52
100 day DMA 126.01
150 day DMA 125.07
200 day DMA 119.91

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35120.18120.15
12 day EMA120119.88119.82
20 day EMA120.39120.36120.37
35 day EMA122.26122.35122.47
50 day EMA124.4124.55124.73

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA120.58120.21119.74
12 day SMA119.5119.48119.39
20 day SMA119.5119.31119.28
35 day SMA121.39121.68121.96
50 day SMA124.52124.78124.91
100 day SMA126.01126.14126.26
150 day SMA125.07125.01124.93
200 day SMA119.91119.79119.67

Videos related to: UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top