Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 126.63 and 126.93
| Intraday Target 1 | 126.39 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 126.68666666667 |
| Intraday Target 4 | 126.87 |
| Intraday Target 5 | 126.99 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.76 (1.21%) | 126.60 | 126.50 - 126.80 | 0.711 times | Fri 14 August 2026 | 125.25 (-0.72%) | 124.74 | 124.18 - 125.35 | 0.7631 times | Thu 13 August 2026 | 126.16 (-1.01%) | 125.43 | 125.32 - 128.50 | 1.5957 times | Wed 12 August 2026 | 127.45 (1.28%) | 126.50 | 126.18 - 131.90 | 1.3239 times | Tue 11 August 2026 | 125.84 (0.67%) | 127.00 | 125.45 - 127.00 | 1.4091 times | Mon 10 August 2026 | 125.00 (0.97%) | 122.41 | 122.41 - 125.28 | 1.1827 times | Fri 07 August 2026 | 123.80 (0.86%) | 122.30 | 122.25 - 123.92 | 1.0059 times | Thu 06 August 2026 | 122.74 (2.61%) | 121.80 | 121.80 - 122.85 | 0.7815 times | Wed 05 August 2026 | 119.62 (1.91%) | 116.20 | 116.20 - 119.92 | 0.814 times | Tue 04 August 2026 | 117.38 (-0.13%) | 114.59 | 114.59 - 117.68 | 0.413 times | Mon 03 August 2026 | 117.53 (0.12%) | 116.19 | 116.19 - 117.73 | 0.5188 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 126.63 and 126.93
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 126.68666666667 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 126.99 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.76 (1.21%) | 126.60 | 126.50 - 126.80 | 0.1378 times | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.2158 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.6847 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.5181 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.7728 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.5072 times | Fri 10 July 2026 | 118.31 (-1.89%) | 118.62 | 117.14 - 119.59 | 0.9902 times | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.3556 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.9661 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.8517 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.2201 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 120.68 and 137.99
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 134.24 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.76 (7.98%) | 116.19 | 114.59 - 131.90 | 0.276 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.6016 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.7723 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6283 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.534 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3505 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.617 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.7701 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7733 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6769 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.0952 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 117.38 and 156.47
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 127.28333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 166.37 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 126.76 (14.75%) | 109.01 | 108.00 - 147.09 | 2.2313 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.4762 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.5612 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1652 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.3171 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0806 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0919 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0731 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0034 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121 |
| 35 day DMA | 119.45 |
| 50 day DMA | 120.21 |
| 100 day DMA | 122.65 |
| 150 day DMA | 124.15 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 125.27 | 125.28 |
| 12 day EMA | 123.7 | 123.14 | 122.76 |
| 20 day EMA | 122.29 | 121.82 | 121.46 |
| 35 day EMA | 121.72 | 121.42 | 121.19 |
| 50 day EMA | 121.49 | 121.28 | 121.12 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 125.94 | 125.65 |
| 12 day SMA | 122.91 | 122.16 | 121.48 |
| 20 day SMA | 121 | 120.52 | 120.07 |
| 35 day SMA | 119.45 | 119.12 | 118.9 |
| 50 day SMA | 120.21 | 120.25 | 120.31 |
| 100 day SMA | 122.65 | 122.66 | 122.69 |
| 150 day SMA | 124.15 | 124.05 | 123.96 |
| 200 day SMA | 119.51 | 119.41 | 119.31 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
