Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 127.39 and 128.41
| Intraday Target 1 | 127.18 |
| Intraday Target 2 | 127.59 |
| Intraday Target 3 | 128.19666666667 |
| Intraday Target 4 | 128.61 |
| Intraday Target 5 | 129.22 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 128.01 (-0.61%) | 128.80 | 127.78 - 128.80 | 0.549 times | Tue 02 June 2026 | 128.80 (0.8%) | 127.70 | 127.70 - 129.00 | 0.5304 times | Mon 01 June 2026 | 127.78 (-0.81%) | 127.38 | 127.38 - 129.29 | 2.025 times | Fri 29 May 2026 | 128.82 (-0.23%) | 129.11 | 128.68 - 129.80 | 1.2839 times | Wed 27 May 2026 | 129.12 (-0.54%) | 129.80 | 129.08 - 129.90 | 0.578 times | Tue 26 May 2026 | 129.82 (-0.66%) | 130.39 | 129.00 - 130.40 | 3.094 times | Mon 25 May 2026 | 130.68 (-0.02%) | 130.80 | 130.58 - 131.00 | 0.7517 times | Fri 22 May 2026 | 130.70 (-0.35%) | 131.00 | 130.70 - 131.15 | 0.3737 times | Thu 21 May 2026 | 131.16 (0.23%) | 131.50 | 130.70 - 131.50 | 0.4567 times | Wed 20 May 2026 | 130.86 (-0.33%) | 128.00 | 128.00 - 130.88 | 0.3577 times | Tue 19 May 2026 | 131.29 (1.09%) | 130.60 | 130.54 - 131.40 | 0.9748 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 127.7 and 129.61
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 128.22666666667 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 128.01 (-0.63%) | 127.38 | 127.38 - 129.29 | 0.6686 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.2292 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5766 times | Fri 15 May 2026 | 129.79 (4.25%) | 123.29 | 123.11 - 133.00 | 1.7725 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.9406 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.4698 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.4823 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.5934 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.6066 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.6603 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 3.4355 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 127.7 and 129.61
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 128.22666666667 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 130.14 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 128.01 (-0.63%) | 127.38 | 127.38 - 129.29 | 0.0776 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.5242 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4455 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1267 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.349 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.311 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6451 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5647 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.748 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2083 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3936 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 118.01 and 157.1
| Yearly Target 1 | 88.61 |
| Yearly Target 2 | 108.31 |
| Yearly Target 3 | 127.7 |
| Yearly Target 4 | 147.4 |
| Yearly Target 5 | 166.79 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 128.01 (15.88%) | 109.01 | 108.00 - 147.09 | 1.9112 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.5933 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.6351 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2203 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.3794 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0844 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0963 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0765 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0036 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 129.74 |
| 20 day DMA | 128.62 |
| 35 day DMA | 126.71 |
| 50 day DMA | 125.07 |
| 100 day DMA | 125.95 |
| 150 day DMA | 119.13 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 128.91 | 128.97 |
| 12 day EMA | 128.86 | 129.01 | 129.05 |
| 20 day EMA | 128.33 | 128.36 | 128.31 |
| 35 day EMA | 127.31 | 127.27 | 127.18 |
| 50 day EMA | 125.85 | 125.76 | 125.64 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 128.87 | 129.24 |
| 12 day SMA | 129.74 | 129.89 | 130.15 |
| 20 day SMA | 128.62 | 128.34 | 128.04 |
| 35 day SMA | 126.71 | 126.59 | 126.43 |
| 50 day SMA | 125.07 | 125.08 | 125.05 |
| 100 day SMA | 125.95 | 125.79 | 125.61 |
| 150 day SMA | 119.13 | 118.98 | 118.84 |
| 200 day SMA | 112.31 | 112.09 | 111.86 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
