Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.93 and 127.53
| Intraday Target 1 | 124.42 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 127.02 |
| Intraday Target 4 | 128.04 |
| Intraday Target 5 | 129.62 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.46 (-2.04%) | 128.60 | 126.00 - 128.60 | 0.4273 times | Thu 12 February 2026 | 129.09 (-0.13%) | 129.10 | 128.52 - 129.98 | 0.9739 times | Wed 11 February 2026 | 129.26 (0.67%) | 128.42 | 128.25 - 129.60 | 0.3002 times | Tue 10 February 2026 | 128.40 (0.09%) | 128.15 | 128.00 - 128.42 | 0.1524 times | Mon 09 February 2026 | 128.28 (2.53%) | 128.80 | 127.84 - 128.80 | 0.237 times | Fri 06 February 2026 | 125.11 (-0.47%) | 127.70 | 122.90 - 127.70 | 0.5512 times | Thu 05 February 2026 | 125.70 (-3.07%) | 123.50 | 122.40 - 126.68 | 1.4601 times | Wed 04 February 2026 | 129.68 (4.71%) | 129.77 | 129.10 - 133.32 | 1.8239 times | Tue 03 February 2026 | 123.85 (3.16%) | 117.05 | 117.05 - 125.85 | 1.3277 times | Mon 02 February 2026 | 120.06 (-2.6%) | 120.17 | 110.47 - 120.45 | 2.7463 times | Sun 01 February 2026 | 123.26 (-6.62%) | 128.00 | 114.00 - 128.00 | 2.6633 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 124.24 and 128.22
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 127.48 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 131.46 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4629 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.3405 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2413 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.0174 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.605 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.8708 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4114 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.5267 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.3117 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.2122 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.2139 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.04 and 129.89
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.46 (-4.2%) | 128.00 | 110.47 - 133.32 | 1.2114 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.5034 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6989 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6117 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.8935 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.3089 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4263 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3554 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3738 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6168 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 0.919 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 117.74 and 155.82
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 127.52 |
| Yearly Target 4 | 146.03 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.46 (14.47%) | 109.01 | 109.01 - 147.09 | 1.2312 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.842 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.7919 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3373 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5117 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0925 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1055 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0839 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0039 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 126.76 |
| 20 day DMA | 128.3 |
| 35 day DMA | 122.08 |
| 50 day DMA | 118.2 |
| 100 day DMA | 109.64 |
| 150 day DMA | 101.26 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.38 | 128.02 |
| 12 day EMA | 127.43 | 127.61 | 127.34 |
| 20 day EMA | 126.05 | 126.01 | 125.69 |
| 35 day EMA | 122.57 | 122.34 | 121.94 |
| 50 day EMA | 118.15 | 117.81 | 117.35 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 128.03 | 127.35 |
| 12 day SMA | 126.76 | 128.43 | 129.02 |
| 20 day SMA | 128.3 | 127.87 | 127.31 |
| 35 day SMA | 122.08 | 121.71 | 121.25 |
| 50 day SMA | 118.2 | 117.8 | 117.33 |
| 100 day SMA | 109.64 | 109.29 | 108.91 |
| 150 day SMA | 101.26 | 100.95 | 100.63 |
| 200 day SMA | 96 | 95.77 | 95.52 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
