ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 117.33 and 118.98

Intraday Target 1116.08
Intraday Target 2116.92
Intraday Target 3117.73333333333
Intraday Target 4118.57
Intraday Target 5119.38

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Fri 27 March 2026 117.75 (-1.32%) 117.55 116.90 - 118.55 0.5569 times
Wed 25 March 2026 119.32 (3.47%) 119.09 118.95 - 121.21 1.8298 times
Tue 24 March 2026 115.32 (3.98%) 112.85 112.85 - 116.20 1.305 times
Mon 23 March 2026 110.91 (-8.65%) 115.62 108.00 - 116.09 2.4784 times
Fri 20 March 2026 121.41 (-0.91%) 122.00 120.30 - 122.95 1.5234 times
Thu 19 March 2026 122.52 (-4.27%) 125.50 121.50 - 125.50 0.7423 times
Wed 18 March 2026 127.99 (-0.37%) 129.50 127.52 - 129.50 0.1672 times
Tue 17 March 2026 128.46 (0.87%) 130.30 128.20 - 130.30 0.6896 times
Mon 16 March 2026 127.35 (-2.41%) 129.99 127.28 - 129.99 0.6035 times
Fri 13 March 2026 130.49 (-1.75%) 131.50 130.25 - 132.00 0.1039 times
Thu 12 March 2026 132.81 (-0.49%) 136.15 130.15 - 136.15 0.806 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 112.88 and 126.09

Weekly Target 1102.44
Weekly Target 2110.1
Weekly Target 3115.65333333333
Weekly Target 4123.31
Weekly Target 5128.86

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Fri 27 March 2026 117.75 (-3.01%) 115.62 108.00 - 121.21 0.9811 times
Fri 20 March 2026 121.41 (-6.96%) 129.99 120.30 - 130.30 0.5925 times
Fri 13 March 2026 130.49 (-0.05%) 130.10 130.10 - 136.15 0.3925 times
Fri 06 March 2026 130.56 (-0.9%) 134.01 130.38 - 140.88 0.5302 times
Fri 27 February 2026 131.75 (3.22%) 128.15 128.15 - 132.30 0.2621 times
Fri 20 February 2026 127.64 (0.93%) 130.13 123.50 - 130.28 0.306 times
Fri 13 February 2026 126.46 (1.08%) 128.80 126.00 - 129.98 0.4546 times
Fri 06 February 2026 125.11 (-5.22%) 128.00 110.47 - 133.32 2.2986 times
Fri 30 January 2026 132.00 (2.8%) 129.23 129.23 - 147.09 2.2012 times
Fri 23 January 2026 128.41 (8.93%) 118.00 115.06 - 135.63 1.9813 times
Fri 16 January 2026 117.88 (3.67%) 117.00 113.85 - 118.06 0.5942 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 96.44 and 129.32

Monthly Target 189.33
Monthly Target 2103.54
Monthly Target 3122.21
Monthly Target 4136.42
Monthly Target 5155.09

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 27 March 2026 117.75 (-10.63%) 134.01 108.00 - 140.88 1.0235 times
Fri 27 February 2026 131.75 (-0.19%) 128.00 110.47 - 133.32 1.3617 times
Fri 30 January 2026 132.00 (19.49%) 109.01 109.01 - 147.09 2.3328 times
Wed 31 December 2025 110.47 (5.79%) 107.00 104.86 - 116.46 0.6512 times
Fri 28 November 2025 104.42 (4.56%) 100.37 99.14 - 105.55 0.57 times
Fri 31 October 2025 99.87 (4.19%) 97.16 96.01 - 109.20 1.7644 times
Tue 30 September 2025 95.85 (12.59%) 85.90 85.90 - 98.12 1.2197 times
Fri 29 August 2025 85.13 (3.75%) 81.70 81.34 - 85.24 0.3973 times
Thu 31 July 2025 82.05 (2.91%) 80.79 78.20 - 83.62 0.3311 times
Mon 30 June 2025 79.73 (0.58%) 80.17 77.67 - 83.98 0.3483 times
Fri 30 May 2025 79.27 (0.51%) 77.99 76.34 - 82.89 0.5748 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold 590099 are 112.88 and 151.97

Yearly Target 185.19
Yearly Target 2101.47
Yearly Target 3124.28
Yearly Target 4140.56
Yearly Target 5163.37

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 27 March 2026 117.75 (6.59%) 109.01 108.00 - 147.09 1.5987 times
Wed 31 December 2025 110.47 (73.15%) 64.00 63.81 - 116.46 2.7076 times
Tue 31 December 2024 63.80 (19.41%) 53.46 51.61 - 67.47 1.7071 times
Fri 29 December 2023 53.43 (14.73%) 46.99 41.10 - 53.84 1.2741 times
Fri 30 December 2022 46.57 (12.92%) 41.45 40.16 - 46.95 1.4402 times
Fri 31 December 2021 41.24 (-98.1%) 2180.00 40.95 - 2239.00 0.0881 times
Thu 31 December 2020 2173.00 (26.77%) 1706.00 1706.00 - 2500.00 0.1005 times
Tue 31 December 2019 1714.18 (22.44%) 1394.00 1381.00 - 1738.00 0.0799 times
Mon 31 December 2018 1400.00 (0%) 1379.00 1345.00 - 1420.00 0.0037 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.56 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 116.94
12 day DMA 123.98
20 day DMA 127.53
35 day DMA 127.66
50 day DMA 127.55
100 day DMA 117.48
150 day DMA 109.74
200 day DMA 102.75

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52118.9118.69
12 day EMA122.26123.08123.76
20 day EMA124.49125.2125.82
35 day EMA125.57126.03126.43
50 day EMA125.45125.76126.02

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.9119.63
12 day SMA123.98125.2126.21
20 day SMA127.53128.24128.85
35 day SMA127.66128128.13
50 day SMA127.55127.53127.48
100 day SMA117.48117.3117.1
150 day SMA109.74109.51109.27
200 day SMA102.75102.57102.38

Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top