Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 108.67 and 111.28
| Intraday Target 1 | 107.84 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 110.45 |
| Intraday Target 4 | 112.11 |
| Intraday Target 5 | 113.06 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.16 (-1.94%) | 111.20 | 108.79 - 111.40 | 1.0848 times | Mon 29 December 2025 | 113.36 (-0.95%) | 112.70 | 112.70 - 115.25 | 1.6994 times | Fri 26 December 2025 | 114.45 (0.73%) | 116.46 | 112.66 - 116.46 | 0.9401 times | Wed 24 December 2025 | 113.62 (0.64%) | 113.89 | 112.90 - 114.83 | 2.726 times | Tue 23 December 2025 | 112.90 (1.52%) | 113.00 | 112.41 - 113.04 | 0.6782 times | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 0.637 times | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 0.6515 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.4234 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 0.608 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 0.5518 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 0.7128 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 106.75 and 113.21
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.16 (-2.87%) | 112.70 | 108.79 - 115.25 | 0.7742 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 1.3851 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.8196 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5581 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5626 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7864 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.9516 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.1538 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.8305 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 2.178 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 2.0026 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 108.01 and 119.61
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 110.82666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.16 (6.45%) | 107.00 | 104.86 - 116.46 | 0.8838 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8025 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.4842 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.7172 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5593 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4662 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4904 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8093 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2057 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5813 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6636 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 87.49 and 140.14
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 77.83 |
| Yearly Target 3 | 97.143333333333 |
| Yearly Target 4 | 130.48 |
| Yearly Target 5 | 149.79 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.16 (74.23%) | 64.00 | 63.81 - 116.46 | 2.9211 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.8472 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3786 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5584 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0953 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1088 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0865 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.6
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 111.4 |
| 20 day DMA | 109.41 |
| 35 day DMA | 106.75 |
| 50 day DMA | 105.21 |
| 100 day DMA | 97.84 |
| 150 day DMA | 92.28 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 112.98 | 112.79 |
| 12 day EMA | 111.19 | 111.19 | 110.79 |
| 20 day EMA | 109.76 | 109.61 | 109.21 |
| 35 day EMA | 107.77 | 107.57 | 107.23 |
| 50 day EMA | 105.82 | 105.6 | 105.28 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.11 | 112.46 |
| 12 day SMA | 111.4 | 111.05 | 110.46 |
| 20 day SMA | 109.41 | 109.18 | 108.74 |
| 35 day SMA | 106.75 | 106.48 | 106.09 |
| 50 day SMA | 105.21 | 105.09 | 104.93 |
| 100 day SMA | 97.84 | 97.55 | 97.23 |
| 150 day SMA | 92.28 | 92.07 | 91.84 |
| 200 day SMA | 88.3 | 88.1 | 87.89 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
