ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 124.69 and 125.08

Intraday Target 1124.62
Intraday Target 2124.75
Intraday Target 3125.01
Intraday Target 4125.14
Intraday Target 5125.4

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Tue 12 May 2026 124.88 (0.79%) 125.00 124.88 - 125.27 0.4857 times
Mon 11 May 2026 123.90 (-0.48%) 123.29 123.11 - 124.37 2.4586 times
Fri 08 May 2026 124.50 (-0.21%) 127.87 124.28 - 127.87 0.8109 times
Thu 07 May 2026 124.76 (0.43%) 124.52 124.44 - 125.26 1.001 times
Wed 06 May 2026 124.23 (1.5%) 124.08 123.79 - 124.32 1.4664 times
Tue 05 May 2026 122.40 (-0.24%) 122.00 121.80 - 122.41 0.5058 times
Mon 04 May 2026 122.69 (-0.76%) 123.67 122.55 - 123.67 1.2273 times
Thu 30 April 2026 123.63 (1.49%) 121.00 121.00 - 123.65 0.9721 times
Wed 29 April 2026 121.81 (-0.87%) 122.82 121.68 - 122.85 0.6288 times
Tue 28 April 2026 122.88 (-1.44%) 123.92 122.82 - 123.98 0.4434 times
Mon 27 April 2026 124.67 (0.48%) 124.95 124.55 - 125.05 0.4586 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 124 and 126.16

Weekly Target 1122.26
Weekly Target 2123.57
Weekly Target 3124.42
Weekly Target 4125.73
Weekly Target 5126.58

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Tue 12 May 2026 124.88 (0.31%) 123.29 123.11 - 125.27 0.419 times
Fri 08 May 2026 124.50 (0.7%) 123.67 121.80 - 127.87 0.7131 times
Thu 30 April 2026 123.63 (-0.36%) 124.95 121.00 - 125.05 0.3562 times
Fri 24 April 2026 124.08 (-0.63%) 121.85 121.85 - 127.18 0.3657 times
Fri 17 April 2026 124.87 (0.92%) 123.63 123.27 - 126.20 0.4499 times
Fri 10 April 2026 123.73 (2.34%) 120.90 120.25 - 125.61 1.218 times
Thu 02 April 2026 120.90 (2.68%) 114.80 114.80 - 125.32 1.2588 times
Fri 27 March 2026 117.75 (-3.01%) 115.62 108.00 - 121.21 2.6046 times
Fri 20 March 2026 121.41 (-6.96%) 129.99 120.30 - 130.30 1.5729 times
Fri 13 March 2026 130.49 (-0.05%) 130.10 130.10 - 136.15 1.042 times
Fri 06 March 2026 130.56 (-0.9%) 134.01 130.38 - 140.88 1.4075 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 123.34 and 129.41

Monthly Target 1118.78
Monthly Target 2121.83
Monthly Target 3124.85
Monthly Target 4127.9
Monthly Target 5130.92

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 12 May 2026 124.88 (1.01%) 123.67 121.80 - 127.87 0.1738 times
Thu 30 April 2026 123.63 (1.31%) 125.08 119.50 - 127.18 0.4471 times
Mon 30 March 2026 122.03 (-7.38%) 134.01 108.00 - 140.88 1.1306 times
Fri 27 February 2026 131.75 (-0.19%) 128.00 110.47 - 133.32 1.3538 times
Fri 30 January 2026 132.00 (19.49%) 109.01 109.01 - 147.09 2.3191 times
Wed 31 December 2025 110.47 (5.79%) 107.00 104.86 - 116.46 0.6474 times
Fri 28 November 2025 104.42 (4.56%) 100.37 99.14 - 105.55 0.5667 times
Fri 31 October 2025 99.87 (4.19%) 97.16 96.01 - 109.20 1.7541 times
Tue 30 September 2025 95.85 (12.59%) 85.90 85.90 - 98.12 1.2125 times
Fri 29 August 2025 85.13 (3.75%) 81.70 81.34 - 85.24 0.3949 times
Thu 31 July 2025 82.05 (2.91%) 80.79 78.20 - 83.62 0.3292 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold 590099 are 116.44 and 155.53

Yearly Target 187.57
Yearly Target 2106.22
Yearly Target 3126.65666666667
Yearly Target 4145.31
Yearly Target 5165.75

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 12 May 2026 124.88 (13.04%) 109.01 108.00 - 147.09 1.7989 times
Wed 31 December 2025 110.47 (73.15%) 64.00 63.81 - 116.46 2.6343 times
Tue 31 December 2024 63.80 (19.41%) 53.46 51.61 - 67.47 1.661 times
Fri 29 December 2023 53.43 (14.73%) 46.99 41.10 - 53.84 1.2396 times
Fri 30 December 2022 46.57 (12.92%) 41.45 40.16 - 46.95 1.4013 times
Fri 31 December 2021 41.24 (-98.1%) 2180.00 40.95 - 2239.00 0.0857 times
Thu 31 December 2020 2173.00 (26.77%) 1706.00 1706.00 - 2500.00 0.0978 times
Tue 31 December 2019 1714.18 (22.44%) 1394.00 1381.00 - 1738.00 0.0777 times
Mon 31 December 2018 1400.00 (0%) 1379.00 1345.00 - 1420.00 0.0036 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.7 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 124.45
12 day DMA 123.7
20 day DMA 124.23
35 day DMA 122.95
50 day DMA 125.64
100 day DMA 123.15
150 day DMA 116.3
200 day DMA 108.73

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29124124.05
12 day EMA124.03123.87123.86
20 day EMA124.03123.94123.94
35 day EMA124.92124.92124.98
50 day EMA125.63125.66125.73

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA124.45123.96123.72
12 day SMA123.7123.64123.76
20 day SMA124.23124.17124.14
35 day SMA122.95123.06123.16
50 day SMA125.64125.75125.83
100 day SMA123.15122.97122.79
150 day SMA116.3116.09115.9
200 day SMA108.73108.51108.3

Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top