Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 129.27 and 131.67
| Intraday Target 1 | 128.84 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 131.24 |
| Intraday Target 4 | 132.1 |
| Intraday Target 5 | 133.64 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.56 (-1.65%) | 132.00 | 130.38 - 132.78 | 0.6519 times | Thu 05 March 2026 | 132.75 (-0.97%) | 132.68 | 131.65 - 133.90 | 0.6355 times | Wed 04 March 2026 | 134.05 (-3.62%) | 135.60 | 132.00 - 136.59 | 1.9541 times | Mon 02 March 2026 | 139.08 (5.56%) | 134.01 | 134.01 - 140.88 | 3.0242 times | Fri 27 February 2026 | 131.75 (0.7%) | 131.00 | 131.00 - 132.30 | 0.4092 times | Thu 26 February 2026 | 130.84 (-0.84%) | 131.70 | 130.35 - 131.80 | 0.5715 times | Wed 25 February 2026 | 131.95 (0.32%) | 131.60 | 131.55 - 132.20 | 0.5931 times | Tue 24 February 2026 | 131.53 (0.93%) | 131.40 | 131.00 - 131.58 | 0.9123 times | Mon 23 February 2026 | 130.32 (2.1%) | 128.15 | 128.15 - 130.60 | 0.6107 times | Fri 20 February 2026 | 127.64 (0.42%) | 130.28 | 125.82 - 130.28 | 0.6375 times | Thu 19 February 2026 | 127.11 (1.91%) | 126.60 | 126.60 - 127.70 | 1.0798 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 125.22 and 135.72
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 133.94 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 144.44 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.5362 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.265 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.3095 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4598 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.3248 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2263 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.0038 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.6009 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.865 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4087 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.5232 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 125.22 and 135.72
| Monthly Target 1 | 123.44 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 133.94 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 144.44 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.2364 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.4811 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.5373 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7083 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.62 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.9191 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.3266 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4321 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3602 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3788 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6252 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 119.79 and 157.87
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 110.68 |
| Yearly Target 3 | 128.88666666667 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.56 (18.19%) | 109.01 | 109.01 - 147.09 | 1.3671 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.7923 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.7606 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3139 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.4853 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0909 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1037 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0824 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0039 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.99 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 131.03 |
| 20 day DMA | 129.54 |
| 35 day DMA | 128.8 |
| 50 day DMA | 124.21 |
| 100 day DMA | 114.32 |
| 150 day DMA | 105.8 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 133.4 | 133.73 |
| 12 day EMA | 131.42 | 131.58 | 131.37 |
| 20 day EMA | 130.04 | 129.99 | 129.7 |
| 35 day EMA | 126.81 | 126.59 | 126.23 |
| 50 day EMA | 124.05 | 123.78 | 123.41 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 133.69 | 133.53 |
| 12 day SMA | 131.03 | 130.54 | 130.07 |
| 20 day SMA | 129.54 | 129.3 | 129.14 |
| 35 day SMA | 128.8 | 128.44 | 127.98 |
| 50 day SMA | 124.21 | 123.86 | 123.43 |
| 100 day SMA | 114.32 | 114.03 | 113.73 |
| 150 day SMA | 105.8 | 105.48 | 105.14 |
| 200 day SMA | 99.57 | 99.31 | 99.03 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
