QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 117.33 and 118.98
| Intraday Target 1 | 116.08 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 117.73333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 119.38 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.75 (-1.32%) | 117.55 | 116.90 - 118.55 | 0.5569 times | Wed 25 March 2026 | 119.32 (3.47%) | 119.09 | 118.95 - 121.21 | 1.8298 times | Tue 24 March 2026 | 115.32 (3.98%) | 112.85 | 112.85 - 116.20 | 1.305 times | Mon 23 March 2026 | 110.91 (-8.65%) | 115.62 | 108.00 - 116.09 | 2.4784 times | Fri 20 March 2026 | 121.41 (-0.91%) | 122.00 | 120.30 - 122.95 | 1.5234 times | Thu 19 March 2026 | 122.52 (-4.27%) | 125.50 | 121.50 - 125.50 | 0.7423 times | Wed 18 March 2026 | 127.99 (-0.37%) | 129.50 | 127.52 - 129.50 | 0.1672 times | Tue 17 March 2026 | 128.46 (0.87%) | 130.30 | 128.20 - 130.30 | 0.6896 times | Mon 16 March 2026 | 127.35 (-2.41%) | 129.99 | 127.28 - 129.99 | 0.6035 times | Fri 13 March 2026 | 130.49 (-1.75%) | 131.50 | 130.25 - 132.00 | 0.1039 times | Thu 12 March 2026 | 132.81 (-0.49%) | 136.15 | 130.15 - 136.15 | 0.806 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 112.88 and 126.09
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 115.65333333333 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 128.86 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 0.9811 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 0.5925 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.3925 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.5302 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.2621 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.306 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4546 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.2986 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2012 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 1.9813 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.5942 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 96.44 and 129.32
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 122.21 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 155.09 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.75 (-10.63%) | 134.01 | 108.00 - 140.88 | 1.0235 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3617 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.3328 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6512 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.57 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7644 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2197 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3973 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3311 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3483 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.5748 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 112.88 and 151.97
| Yearly Target 1 | 85.19 |
| Yearly Target 2 | 101.47 |
| Yearly Target 3 | 124.28 |
| Yearly Target 4 | 140.56 |
| Yearly Target 5 | 163.37 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.75 (6.59%) | 109.01 | 108.00 - 147.09 | 1.5987 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.7076 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.7071 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2741 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.4402 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0881 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1005 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0799 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0037 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 123.98 |
| 20 day DMA | 127.53 |
| 35 day DMA | 127.66 |
| 50 day DMA | 127.55 |
| 100 day DMA | 117.48 |
| 150 day DMA | 109.74 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 118.9 | 118.69 |
| 12 day EMA | 122.26 | 123.08 | 123.76 |
| 20 day EMA | 124.49 | 125.2 | 125.82 |
| 35 day EMA | 125.57 | 126.03 | 126.43 |
| 50 day EMA | 125.45 | 125.76 | 126.02 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.9 | 119.63 |
| 12 day SMA | 123.98 | 125.2 | 126.21 |
| 20 day SMA | 127.53 | 128.24 | 128.85 |
| 35 day SMA | 127.66 | 128 | 128.13 |
| 50 day SMA | 127.55 | 127.53 | 127.48 |
| 100 day SMA | 117.48 | 117.3 | 117.1 |
| 150 day SMA | 109.74 | 109.51 | 109.27 |
| 200 day SMA | 102.75 | 102.57 | 102.38 |


