ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590099 Historical charts - QUANTUM GOLD

Historical charts for Stock 590099 - Share QUANTUM GOLD trades in BSE

Moving Averages for

  • 5Day Average: 126.29
  • 12Day Average: 122.91
  • 20Day Average: 121
  • 50Day Average: 120.21
  • 100Day Average: 122.65
  • 150Day Average: 124.15

590099 Indicators & signals

Indicator MACD (12,26,9)

123.7, 121.75, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

41.5, 44.83, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 126.76 126.50 to 126.80 1.21% 0.72 times
14 Fri Aug 2026 125.25 124.18 to 125.35 -0.72% 0.78 times
13 Thu Aug 2026 126.16 125.32 to 128.50 -1.01% 1.63 times
12 Wed Aug 2026 127.45 126.18 to 131.90 1.28% 1.35 times
11 Tue Aug 2026 125.84 125.45 to 127.00 0.67% 1.44 times
10 Mon Aug 2026 125.00 122.41 to 125.28 0.97% 1.21 times
07 Fri Aug 2026 123.80 122.25 to 123.92 0.86% 1.03 times
06 Thu Aug 2026 122.74 121.80 to 122.85 2.61% 0.8 times
05 Wed Aug 2026 119.62 116.20 to 119.92 1.91% 0.83 times
04 Tue Aug 2026 117.38 114.59 to 117.68 -0.13% 0.42 times
03 Mon Aug 2026 117.53 116.19 to 117.73 0.12% 0.53 times
31 Fri Jul 2026 117.39 116.62 to 118.38 -0.3% 0.33 times

Technical analysis forecast of 590099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590099 590099 at this time. Stock is rising and might rise more.

It appears as if 590099 590099 gave a large move recently.

Stock of 590099 (590099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590099 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590099 stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 122.26 as target. However if you take a buy trade in 590099, then use 126 as stoploss and 130.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590099 Historical charts - Share QUANTUM GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590099 Historical charts - Share QUANTUM GOLD

 

Back to top