ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590099 Historical charts - QUANTUM GOLD

Historical charts for Stock 590099 - Share QUANTUM GOLD trades in BSE

Moving Averages for

  • 5Day Average: 118.64
  • 12Day Average: 117.66
  • 20Day Average: 117.69
  • 50Day Average: 122.62
  • 100Day Average: 124.13
  • 150Day Average: 123.12

590099 Indicators & signals

Indicator MACD (12,26,9)

118.15, 119.01, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 33.16, 31.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 118.90 118.15 to 119.10 0.68% 0.46 times
24 Fri Jul 2026 118.10 117.05 to 118.12 -0.64% 0.72 times
23 Thu Jul 2026 118.86 118.85 to 120.00 -0.4% 0.87 times
22 Wed Jul 2026 119.34 118.05 to 120.29 1.15% 0.55 times
21 Tue Jul 2026 117.98 117.29 to 118.02 0.67% 0.31 times
20 Mon Jul 2026 117.19 116.26 to 117.28 0.78% 0.95 times
17 Fri Jul 2026 116.28 115.45 to 119.80 -0.36% 1.16 times
16 Thu Jul 2026 116.70 115.00 to 116.98 -0.02% 3.39 times
15 Wed Jul 2026 116.72 116.43 to 116.92 0.43% 0.55 times
14 Tue Jul 2026 116.22 116.18 to 116.64 -0.89% 0.53 times
13 Mon Jul 2026 117.26 116.00 to 118.32 -0.89% 0.97 times
10 Fri Jul 2026 118.31 118.10 to 119.02 -0.35% 1.42 times

Technical analysis forecast of 590099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590099 590099 at this time. Stock is rising and might rise more.

It appears as if 590099 590099 gave a large move recently.

Stock of 590099 (590099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590099 is bullish for shortterm, and stock might move up till 119.8 or till 121.3. Use a stoploss of 118.53 and if this stock hits its stoploss, then it can fall down till 117.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590099 Historical charts - Share QUANTUM GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590099 Historical charts - Share QUANTUM GOLD

 

Back to top