ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590099 Historical charts - QUANTUM GOLD

Historical charts for Stock 590099 - Share QUANTUM GOLD trades in BSE

Moving Averages for

  • 5Day Average: 116.94
  • 12Day Average: 123.98
  • 20Day Average: 127.53
  • 50Day Average: 127.55
  • 100Day Average: 117.48
  • 150Day Average: 109.74

590099 Indicators & signals

Indicator MACD (12,26,9)

122.26, 125.17, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.64, 21.27, 40.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 117.75 116.90 to 118.55 -1.32% 0.54 times
25 Wed Mar 2026 119.32 118.95 to 121.21 3.47% 1.79 times
24 Tue Mar 2026 115.32 112.85 to 116.20 3.98% 1.27 times
23 Mon Mar 2026 110.91 108.00 to 116.09 -8.65% 2.42 times
20 Fri Mar 2026 121.41 120.30 to 122.95 -0.91% 1.49 times
19 Thu Mar 2026 122.52 121.50 to 125.50 -4.27% 0.72 times
18 Wed Mar 2026 127.99 127.52 to 129.50 -0.37% 0.16 times
17 Tue Mar 2026 128.46 128.20 to 130.30 0.87% 0.67 times
16 Mon Mar 2026 127.35 127.28 to 129.99 -2.41% 0.59 times
13 Fri Mar 2026 130.49 130.25 to 132.00 -1.75% 0.1 times
12 Thu Mar 2026 132.81 130.15 to 136.15 -0.49% 0.79 times
11 Wed Mar 2026 133.46 132.71 to 134.90 0.87% 0.45 times

Technical analysis forecast for 590099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590099 590099 at this time. Stock is falling and might fall more.

It appears as if 590099 590099 gave a large move recently.

Stock of 590099 (590099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590099 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.4 as stoploss in an intra day buy trade for a target of 124.49. However, stock will show a bearish move below 117.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590099 Historical charts - Share QUANTUM GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590099 Historical charts - Share QUANTUM GOLD

 

Back to top