ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590099 Historical charts - QUANTUM GOLD

Historical charts for Stock 590099 - Share QUANTUM GOLD trades in BSE

Moving Averages for

  • 5Day Average: 126.29
  • 12Day Average: 129.5
  • 20Day Average: 128.16
  • 50Day Average: 122.05
  • 100Day Average: 123.81
  • 150Day Average: 124.96

590099 Indicators & signals

Indicator MACD (12,26,9)

127.73, 126.33, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 27.96, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 127.78 127.10 to 127.98 0.96% 0.62 times
03 Thu Sep 2026 126.56 125.78 to 127.01 2.19% 1.49 times
02 Wed Sep 2026 123.85 122.42 to 124.86 -1.36% 0.89 times
01 Tue Sep 2026 125.56 125.40 to 130.90 -1.68% 0.5 times
31 Mon Aug 2026 127.71 126.60 to 131.35 -2.71% 0.54 times
28 Fri Aug 2026 131.27 129.00 to 131.44 0.59% 1.06 times
27 Thu Aug 2026 130.50 128.90 to 131.60 -1.84% 1.48 times
26 Wed Aug 2026 132.94 132.58 to 133.97 -0.2% 0.77 times
25 Tue Aug 2026 133.21 132.75 to 133.81 -0.12% 1.28 times
24 Mon Aug 2026 133.37 128.44 to 133.99 1.24% 1.35 times
21 Fri Aug 2026 131.74 130.37 to 132.15 1.74% 0.63 times
20 Thu Aug 2026 129.49 128.95 to 130.65 2.8% 0.56 times

Technical analysis forecast of 590099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590099 590099 at this time. Stock is rising and might rise more.

It appears as if 590099 590099 gave a large move recently.

Stock of 590099 (590099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590099 is bullish for shortterm, and stock might move up till 129.9 or till 133.4. Use a stoploss of 126.99 and if this stock hits its stoploss, then it can fall down till 124.07

Tomorrow's movement Prediction of 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590099 Historical charts - Share QUANTUM GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590099 Historical charts - Share QUANTUM GOLD

 

Back to top