ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590099 Historical charts - QUANTUM GOLD

Historical charts for Stock 590099 - Share QUANTUM GOLD trades in BSE

Moving Averages for

  • 5Day Average: 125.07
  • 12Day Average: 123.91
  • 20Day Average: 122.21
  • 50Day Average: 126.61
  • 100Day Average: 120.33
  • 150Day Average: 113.12

590099 Indicators & signals

Indicator MACD (12,26,9)

124.17, 124.49, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.95, 25.44, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 125.33 121.85 to 125.45 0.37% 0.48 times
17 Fri Apr 2026 124.87 124.45 to 125.12 -0.7% 0.56 times
16 Thu Apr 2026 125.75 124.32 to 126.20 0.18% 0.62 times
15 Wed Apr 2026 125.52 124.47 to 126.20 1.34% 0.43 times
13 Mon Apr 2026 123.86 123.27 to 124.55 0.11% 0.63 times
10 Fri Apr 2026 123.73 123.29 to 124.10 0.41% 1.28 times
09 Thu Apr 2026 123.22 122.58 to 123.60 -1.24% 1.03 times
08 Wed Apr 2026 124.77 121.92 to 125.61 2.4% 2.11 times
07 Tue Apr 2026 121.84 120.25 to 122.35 -1.08% 0.86 times
06 Mon Apr 2026 123.17 120.80 to 123.25 1.88% 0.8 times
02 Thu Apr 2026 120.90 119.50 to 122.70 -2.44% 1.68 times
01 Wed Apr 2026 123.92 123.68 to 125.32 1.55% 0.93 times

Technical analysis forecast of 590099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590099 590099 at this time. Stock is rising and might rise more.

It appears as if 590099 590099 gave a large move recently.

Stock of 590099 (590099) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590099 is bullish for shortterm, and stock might move up till 128.1 or till 132.7. Use a stoploss of 124.26 and if this stock hits its stoploss, then it can fall down till 120.41

Tomorrow's movement Prediction of 590099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590099 Historical charts - Share QUANTUM GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590099 Historical charts - Share QUANTUM GOLD

 

Back to top