Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 110.26 and 111.23
| Intraday Target 1 | 109.54 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110.50666666667 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 111.48 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (-0.62%) | 110.04 | 110.04 - 111.01 | 0.5513 times | Tue 30 December 2025 | 111.16 (-1.94%) | 111.20 | 108.79 - 111.40 | 1.0848 times | Mon 29 December 2025 | 113.36 (-0.95%) | 112.70 | 112.70 - 115.25 | 1.6995 times | Fri 26 December 2025 | 114.45 (0.73%) | 116.46 | 112.66 - 116.46 | 0.9401 times | Wed 24 December 2025 | 113.62 (0.64%) | 113.89 | 112.90 - 114.83 | 2.7261 times | Tue 23 December 2025 | 112.90 (1.52%) | 113.00 | 112.41 - 113.04 | 0.6782 times | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 0.637 times | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 0.6516 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.4234 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 0.608 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 0.5518 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 106.4 and 112.86
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 111.50333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (-3.48%) | 112.70 | 108.79 - 115.25 | 0.9135 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 1.3642 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.8072 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5497 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5541 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7745 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.9373 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.1364 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.818 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 2.1452 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.9724 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.67 and 119.27
| Monthly Target 1 | 99 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 110.59666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.9139 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.7999 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.476 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.7115 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5575 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4647 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4887 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8066 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2017 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5794 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6614 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 87.14 and 139.79
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 96.913333333333 |
| Yearly Target 4 | 130.02 |
| Yearly Target 5 | 149.56 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.9266 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.8452 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3771 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5567 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0952 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1087 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0864 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.004 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.6
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 111.49 |
| 20 day DMA | 109.64 |
| 35 day DMA | 106.96 |
| 50 day DMA | 105.31 |
| 100 day DMA | 98.11 |
| 150 day DMA | 92.48 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 112.37 | 112.98 |
| 12 day EMA | 111.08 | 111.19 | 111.19 |
| 20 day EMA | 109.83 | 109.76 | 109.61 |
| 35 day EMA | 107.9 | 107.75 | 107.55 |
| 50 day EMA | 105.9 | 105.71 | 105.49 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 113.1 | 113.11 |
| 12 day SMA | 111.49 | 111.4 | 111.05 |
| 20 day SMA | 109.64 | 109.41 | 109.18 |
| 35 day SMA | 106.96 | 106.75 | 106.48 |
| 50 day SMA | 105.31 | 105.21 | 105.09 |
| 100 day SMA | 98.11 | 97.84 | 97.55 |
| 150 day SMA | 92.48 | 92.28 | 92.07 |
| 200 day SMA | 88.49 | 88.3 | 88.1 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
