QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.69 and 125.08
| Intraday Target 1 | 124.62 |
| Intraday Target 2 | 124.75 |
| Intraday Target 3 | 125.01 |
| Intraday Target 4 | 125.14 |
| Intraday Target 5 | 125.4 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.88 (0.79%) | 125.00 | 124.88 - 125.27 | 0.4857 times | Mon 11 May 2026 | 123.90 (-0.48%) | 123.29 | 123.11 - 124.37 | 2.4586 times | Fri 08 May 2026 | 124.50 (-0.21%) | 127.87 | 124.28 - 127.87 | 0.8109 times | Thu 07 May 2026 | 124.76 (0.43%) | 124.52 | 124.44 - 125.26 | 1.001 times | Wed 06 May 2026 | 124.23 (1.5%) | 124.08 | 123.79 - 124.32 | 1.4664 times | Tue 05 May 2026 | 122.40 (-0.24%) | 122.00 | 121.80 - 122.41 | 0.5058 times | Mon 04 May 2026 | 122.69 (-0.76%) | 123.67 | 122.55 - 123.67 | 1.2273 times | Thu 30 April 2026 | 123.63 (1.49%) | 121.00 | 121.00 - 123.65 | 0.9721 times | Wed 29 April 2026 | 121.81 (-0.87%) | 122.82 | 121.68 - 122.85 | 0.6288 times | Tue 28 April 2026 | 122.88 (-1.44%) | 123.92 | 122.82 - 123.98 | 0.4434 times | Mon 27 April 2026 | 124.67 (0.48%) | 124.95 | 124.55 - 125.05 | 0.4586 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 124 and 126.16
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 124.42 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.88 (0.31%) | 123.29 | 123.11 - 125.27 | 0.419 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.7131 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.3562 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.3657 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.4499 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.218 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.2588 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 2.6046 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 1.5729 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 1.042 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 1.4075 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 123.34 and 129.41
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.88 (1.01%) | 123.67 | 121.80 - 127.87 | 0.1738 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4471 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1306 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3538 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.3191 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6474 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5667 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7541 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2125 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3949 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3292 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 116.44 and 155.53
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 126.65666666667 |
| Yearly Target 4 | 145.31 |
| Yearly Target 5 | 165.75 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.88 (13.04%) | 109.01 | 108.00 - 147.09 | 1.7989 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.6343 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.661 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2396 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.4013 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0857 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0978 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0777 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0036 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 123.7 |
| 20 day DMA | 124.23 |
| 35 day DMA | 122.95 |
| 50 day DMA | 125.64 |
| 100 day DMA | 123.15 |
| 150 day DMA | 116.3 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 124 | 124.05 |
| 12 day EMA | 124.03 | 123.87 | 123.86 |
| 20 day EMA | 124.03 | 123.94 | 123.94 |
| 35 day EMA | 124.92 | 124.92 | 124.98 |
| 50 day EMA | 125.63 | 125.66 | 125.73 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 123.96 | 123.72 |
| 12 day SMA | 123.7 | 123.64 | 123.76 |
| 20 day SMA | 124.23 | 124.17 | 124.14 |
| 35 day SMA | 122.95 | 123.06 | 123.16 |
| 50 day SMA | 125.64 | 125.75 | 125.83 |
| 100 day SMA | 123.15 | 122.97 | 122.79 |
| 150 day SMA | 116.3 | 116.09 | 115.9 |
| 200 day SMA | 108.73 | 108.51 | 108.3 |


