Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 105.87 and 108.09
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 106.27333333333 |
| Intraday Target 4 | 107.69 |
| Intraday Target 5 | 108.49 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (0.92%) | 104.86 | 104.86 - 107.08 | 0.9833 times | Thu 04 December 2025 | 105.91 (-0.42%) | 106.32 | 105.72 - 106.62 | 0.5263 times | Wed 03 December 2025 | 106.36 (0.58%) | 108.39 | 106.26 - 108.39 | 0.4703 times | Tue 02 December 2025 | 105.75 (-0.85%) | 106.69 | 105.52 - 106.69 | 1.4729 times | Mon 01 December 2025 | 106.66 (2.15%) | 107.00 | 105.92 - 107.00 | 0.7177 times | Fri 28 November 2025 | 104.42 (0.41%) | 104.40 | 104.32 - 104.60 | 0.2412 times | Thu 27 November 2025 | 103.99 (-0.1%) | 103.80 | 103.80 - 104.45 | 0.4216 times | Wed 26 November 2025 | 104.09 (0.78%) | 100.69 | 100.69 - 104.14 | 1.1684 times | Tue 25 November 2025 | 103.28 (1%) | 103.40 | 103.22 - 103.76 | 0.8098 times | Mon 24 November 2025 | 102.26 (0.38%) | 101.00 | 101.00 - 102.68 | 3.1887 times | Fri 21 November 2025 | 101.87 (0.45%) | 101.41 | 100.72 - 101.94 | 0.9425 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 104.11 and 107.64
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.3403 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.4756 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.5755 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.6978 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.5023 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.3173 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.2112 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.5485 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.0555 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.2759 times | Fri 26 September 2025 | 94.11 (3.1%) | 88.99 | 88.99 - 97.05 | 2.0661 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 104.11 and 107.64
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 106.71 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.1313 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8688 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6893 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.859 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.6055 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.5047 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5308 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8761 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.3052 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6293 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7184 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 85.35 and 130.74
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 93.296666666667 |
| Yearly Target 4 | 122.78 |
| Yearly Target 5 | 138.69 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (67.52%) | 64.00 | 63.81 - 109.20 | 2.7919 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.8943 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.4137 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5981 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0977 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1115 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0887 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.47
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 104.41 |
| 20 day DMA | 103.74 |
| 35 day DMA | 102.93 |
| 50 day DMA | 101.64 |
| 100 day DMA | 93.31 |
| 150 day DMA | 88.96 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 105.62 | 105.48 |
| 12 day EMA | 104.87 | 104.51 | 104.25 |
| 20 day EMA | 103.92 | 103.61 | 103.37 |
| 35 day EMA | 102.55 | 102.29 | 102.08 |
| 50 day EMA | 101.31 | 101.08 | 100.88 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 105.82 | 105.44 |
| 12 day SMA | 104.41 | 104.02 | 103.59 |
| 20 day SMA | 103.74 | 103.38 | 103.09 |
| 35 day SMA | 102.93 | 102.88 | 102.79 |
| 50 day SMA | 101.64 | 101.37 | 101.07 |
| 100 day SMA | 93.31 | 93.05 | 92.79 |
| 150 day SMA | 88.96 | 88.78 | 88.6 |
| 200 day SMA | 85.22 | 85.04 | 84.85 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
