Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 111.66 and 115.46
| Intraday Target 1 | 110.72 |
| Intraday Target 2 | 112.59 |
| Intraday Target 3 | 114.52333333333 |
| Intraday Target 4 | 116.39 |
| Intraday Target 5 | 118.32 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.45 (0.73%) | 116.46 | 112.66 - 116.46 | 1.1264 times | Wed 24 December 2025 | 113.62 (0.64%) | 113.89 | 112.90 - 114.83 | 3.2664 times | Tue 23 December 2025 | 112.90 (1.52%) | 113.00 | 112.41 - 113.04 | 0.8126 times | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 0.7632 times | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 0.7807 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.5073 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 0.7285 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 0.6612 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 0.8541 times | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 0.4996 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.2042 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 112.6 and 118.32
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 1.2336 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.7299 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.497 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.501 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7004 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.8475 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.0276 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.7397 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.9398 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.7835 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 2.2803 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 109.66 and 121.26
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 111.92333333333 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.45 (9.61%) | 107.00 | 104.86 - 116.46 | 0.7291 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8161 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.5264 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.7464 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5688 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4741 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4987 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.823 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2262 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5912 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6749 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 89.13 and 141.78
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 98.24 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 150.89 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.45 (79.39%) | 64.00 | 63.81 - 116.46 | 2.8934 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.8573 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3861 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5669 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0958 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1094 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0869 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0041 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.06
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 110.46 |
| 20 day DMA | 108.74 |
| 35 day DMA | 106.09 |
| 50 day DMA | 104.93 |
| 100 day DMA | 97.23 |
| 150 day DMA | 91.84 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 111.96 | 111.13 |
| 12 day EMA | 110.79 | 110.13 | 109.49 |
| 20 day EMA | 109.21 | 108.66 | 108.14 |
| 35 day EMA | 107.27 | 106.85 | 106.45 |
| 50 day EMA | 105.41 | 105.04 | 104.69 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 111.58 | 110.87 |
| 12 day SMA | 110.46 | 109.79 | 109.22 |
| 20 day SMA | 108.74 | 108.21 | 107.74 |
| 35 day SMA | 106.09 | 105.68 | 105.3 |
| 50 day SMA | 104.93 | 104.69 | 104.43 |
| 100 day SMA | 97.23 | 96.92 | 96.6 |
| 150 day SMA | 91.84 | 91.6 | 91.36 |
| 200 day SMA | 87.89 | 87.68 | 87.47 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
