Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 114.71 and 116.23
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 114.36 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 116.57 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.19 (-2.25%) | 115.10 | 114.22 - 115.74 | 3.8853 times | Wed 24 June 2026 | 117.84 (-1.07%) | 118.00 | 117.48 - 118.38 | 0.8204 times | Tue 23 June 2026 | 119.12 (-1.79%) | 120.95 | 118.67 - 120.95 | 0.9009 times | Mon 22 June 2026 | 121.29 (1.03%) | 120.10 | 119.98 - 121.36 | 0.7 times | Fri 19 June 2026 | 120.05 (-1.9%) | 119.83 | 118.90 - 120.60 | 0.7919 times | Thu 18 June 2026 | 122.37 (-1.33%) | 124.02 | 122.15 - 124.05 | 0.8538 times | Wed 17 June 2026 | 124.02 (-0.18%) | 124.12 | 123.82 - 124.12 | 0.2001 times | Tue 16 June 2026 | 124.24 (-0.12%) | 123.11 | 123.11 - 124.50 | 0.6473 times | Mon 15 June 2026 | 124.39 (1.89%) | 123.01 | 123.01 - 124.52 | 0.2389 times | Fri 12 June 2026 | 122.08 (1.9%) | 121.51 | 121.28 - 123.00 | 0.9615 times | Thu 11 June 2026 | 119.80 (-1.32%) | 119.97 | 119.22 - 120.00 | 0.8843 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 111.14 and 118.28
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 116.92333333333 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.8509 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.8018 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.1487 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.9092 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.1884 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5574 times | Fri 15 May 2026 | 129.79 (4.25%) | 123.29 | 123.11 - 133.00 | 1.7137 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.9094 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.4542 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.4663 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.5737 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.17 and 122.24
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.19 (-10.58%) | 127.38 | 114.22 - 129.29 | 0.5389 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.4998 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4248 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.0743 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.2863 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.2036 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6151 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5384 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.6667 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.1521 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3753 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 111.6 and 150.69
| Yearly Target 1 | 84.34 |
| Yearly Target 2 | 99.76 |
| Yearly Target 3 | 123.42666666667 |
| Yearly Target 4 | 138.85 |
| Yearly Target 5 | 162.52 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.19 (4.27%) | 109.01 | 108.00 - 147.09 | 2.0349 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.548 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.6065 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.199 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.3554 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0829 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0946 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0752 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0035 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.67
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 120.98 |
| 20 day DMA | 123.61 |
| 35 day DMA | 125.91 |
| 50 day DMA | 125.39 |
| 100 day DMA | 126.2 |
| 150 day DMA | 121.38 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 119.93 | 120.98 |
| 12 day EMA | 120.9 | 121.94 | 122.69 |
| 20 day EMA | 122.56 | 123.34 | 123.92 |
| 35 day EMA | 123.63 | 124.13 | 124.5 |
| 50 day EMA | 124.55 | 124.93 | 125.22 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 120.13 | 121.37 |
| 12 day SMA | 120.98 | 121.85 | 122.41 |
| 20 day SMA | 123.61 | 124.3 | 124.9 |
| 35 day SMA | 125.91 | 126.17 | 126.3 |
| 50 day SMA | 125.39 | 125.57 | 125.68 |
| 100 day SMA | 126.2 | 126.41 | 126.55 |
| 150 day SMA | 121.38 | 121.31 | 121.23 |
| 200 day SMA | 115.43 | 115.29 | 115.13 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
