ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 118.42 and 127.55

Intraday Target 1111.12
Intraday Target 2116.58
Intraday Target 3120.25333333333
Intraday Target 4125.71
Intraday Target 5129.38

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.03 (3.63%) 114.80 114.80 - 123.93 1.4993 times
Fri 27 March 2026 117.75 (-1.32%) 117.55 116.90 - 118.55 0.4784 times
Wed 25 March 2026 119.32 (3.47%) 119.09 118.95 - 121.21 1.5718 times
Tue 24 March 2026 115.32 (3.98%) 112.85 112.85 - 116.20 1.121 times
Mon 23 March 2026 110.91 (-8.65%) 115.62 108.00 - 116.09 2.1289 times
Fri 20 March 2026 121.41 (-0.91%) 122.00 120.30 - 122.95 1.3086 times
Thu 19 March 2026 122.52 (-4.27%) 125.50 121.50 - 125.50 0.6376 times
Wed 18 March 2026 127.99 (-0.37%) 129.50 127.52 - 129.50 0.1436 times
Tue 17 March 2026 128.46 (0.87%) 130.30 128.20 - 130.30 0.5924 times
Mon 16 March 2026 127.35 (-2.41%) 129.99 127.28 - 129.99 0.5184 times
Fri 13 March 2026 130.49 (-1.75%) 131.50 130.25 - 132.00 0.0892 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 118.42 and 127.55

Weekly Target 1111.12
Weekly Target 2116.58
Weekly Target 3120.25333333333
Weekly Target 4125.71
Weekly Target 5129.38

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.03 (3.63%) 114.80 114.80 - 123.93 0.3345 times
Fri 27 March 2026 117.75 (-3.01%) 115.62 108.00 - 121.21 1.1826 times
Fri 20 March 2026 121.41 (-6.96%) 129.99 120.30 - 130.30 0.7142 times
Fri 13 March 2026 130.49 (-0.05%) 130.10 130.10 - 136.15 0.4731 times
Fri 06 March 2026 130.56 (-0.9%) 134.01 130.38 - 140.88 0.6391 times
Fri 27 February 2026 131.75 (3.22%) 128.15 128.15 - 132.30 0.3159 times
Fri 20 February 2026 127.64 (0.93%) 130.13 123.50 - 130.28 0.3688 times
Fri 13 February 2026 126.46 (1.08%) 128.80 126.00 - 129.98 0.5479 times
Fri 06 February 2026 125.11 (-5.22%) 128.00 110.47 - 133.32 2.7707 times
Fri 30 January 2026 132.00 (2.8%) 129.23 129.23 - 147.09 2.6532 times
Fri 23 January 2026 128.41 (8.93%) 118.00 115.06 - 135.63 2.3882 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 98.58 and 131.46

Monthly Target 190.76
Monthly Target 2106.39
Monthly Target 3123.63666666667
Monthly Target 4139.27
Monthly Target 5156.52

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.03 (-7.38%) 134.01 108.00 - 140.88 1.1245 times
Fri 27 February 2026 131.75 (-0.19%) 128.00 110.47 - 133.32 1.3464 times
Fri 30 January 2026 132.00 (19.49%) 109.01 109.01 - 147.09 2.3065 times
Wed 31 December 2025 110.47 (5.79%) 107.00 104.86 - 116.46 0.6439 times
Fri 28 November 2025 104.42 (4.56%) 100.37 99.14 - 105.55 0.5636 times
Fri 31 October 2025 99.87 (4.19%) 97.16 96.01 - 109.20 1.7446 times
Tue 30 September 2025 95.85 (12.59%) 85.90 85.90 - 98.12 1.2059 times
Fri 29 August 2025 85.13 (3.75%) 81.70 81.34 - 85.24 0.3928 times
Thu 31 July 2025 82.05 (2.91%) 80.79 78.20 - 83.62 0.3274 times
Mon 30 June 2025 79.73 (0.58%) 80.17 77.67 - 83.98 0.3444 times
Fri 30 May 2025 79.27 (0.51%) 77.99 76.34 - 82.89 0.5683 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold 590099 are 115.02 and 154.11

Yearly Target 186.62
Yearly Target 2104.32
Yearly Target 3125.70666666667
Yearly Target 4143.41
Yearly Target 5164.8

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Mon 30 March 2026 122.03 (10.46%) 109.01 108.00 - 147.09 1.6303 times
Wed 31 December 2025 110.47 (73.15%) 64.00 63.81 - 116.46 2.696 times
Tue 31 December 2024 63.80 (19.41%) 53.46 51.61 - 67.47 1.6999 times
Fri 29 December 2023 53.43 (14.73%) 46.99 41.10 - 53.84 1.2686 times
Fri 30 December 2022 46.57 (12.92%) 41.45 40.16 - 46.95 1.4341 times
Fri 31 December 2021 41.24 (-98.1%) 2180.00 40.95 - 2239.00 0.0877 times
Thu 31 December 2020 2173.00 (26.77%) 1706.00 1706.00 - 2500.00 0.1001 times
Tue 31 December 2019 1714.18 (22.44%) 1394.00 1381.00 - 1738.00 0.0796 times
Mon 31 December 2018 1400.00 (0%) 1379.00 1345.00 - 1420.00 0.0037 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.97 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 117.07
12 day DMA 123.03
20 day DMA 127.09
35 day DMA 127.55
50 day DMA 127.63
100 day DMA 117.7
150 day DMA 110.01
200 day DMA 102.96

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA119.69118.52118.9
12 day EMA122.22122.26123.08
20 day EMA124.26124.49125.2
35 day EMA125.45125.65126.11
50 day EMA125.62125.77126.1

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA117.07116.94117.9
12 day SMA123.03123.98125.2
20 day SMA127.09127.53128.24
35 day SMA127.55127.66128
50 day SMA127.63127.55127.53
100 day SMA117.7117.48117.3
150 day SMA110.01109.74109.51
200 day SMA102.96102.75102.57

Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top