Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 127 and 127.88
| Intraday Target 1 | 126.74 |
| Intraday Target 2 | 127.26 |
| Intraday Target 3 | 127.62 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 128.5 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.78 (0.96%) | 127.98 | 127.10 - 127.98 | 0.6229 times | Thu 03 September 2026 | 126.56 (2.19%) | 125.79 | 125.78 - 127.01 | 1.4917 times | Wed 02 September 2026 | 123.85 (-1.36%) | 122.42 | 122.42 - 124.86 | 0.894 times | Tue 01 September 2026 | 125.56 (-1.68%) | 130.90 | 125.40 - 130.90 | 0.4977 times | Mon 31 August 2026 | 127.71 (-2.71%) | 131.35 | 126.60 - 131.35 | 0.5358 times | Fri 28 August 2026 | 131.27 (0.59%) | 129.00 | 129.00 - 131.44 | 1.0656 times | Thu 27 August 2026 | 130.50 (-1.84%) | 131.42 | 128.90 - 131.60 | 1.4846 times | Wed 26 August 2026 | 132.94 (-0.2%) | 133.97 | 132.58 - 133.97 | 0.7676 times | Tue 25 August 2026 | 133.21 (-0.12%) | 133.50 | 132.75 - 133.81 | 1.2855 times | Mon 24 August 2026 | 133.37 (1.24%) | 128.44 | 128.44 - 133.99 | 1.3546 times | Fri 21 August 2026 | 131.74 (1.74%) | 130.95 | 130.37 - 132.15 | 0.635 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 120.64 and 129.57
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.78 (-2.66%) | 131.35 | 122.42 - 131.35 | 1.1203 times | Fri 28 August 2026 | 131.27 (-0.36%) | 128.44 | 128.44 - 133.99 | 1.6512 times | Fri 21 August 2026 | 131.74 (5.18%) | 126.60 | 125.35 - 132.15 | 0.6666 times | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.1326 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.6378 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.4826 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.7198 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.404 times | Fri 10 July 2026 | 118.31 (-1.89%) | 118.62 | 117.14 - 119.59 | 0.9224 times | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.2627 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.8314 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 120.86 and 129.34
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.78 (0.05%) | 130.90 | 122.42 - 130.90 | 0.1441 times | Mon 31 August 2026 | 127.71 (8.79%) | 116.19 | 114.59 - 133.99 | 0.6281 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.6136 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.7877 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6409 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.5447 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3775 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.6493 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.8254 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7887 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6904 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 117.89 and 156.98
| Yearly Target 1 | 88.53 |
| Yearly Target 2 | 108.16 |
| Yearly Target 3 | 127.62333333333 |
| Yearly Target 4 | 147.25 |
| Yearly Target 5 | 166.71 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.78 (15.67%) | 109.01 | 108.00 - 147.09 | 2.3244 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.4421 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.5398 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1491 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.299 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0795 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0907 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0721 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0034 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.86
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 129.5 |
| 20 day DMA | 128.16 |
| 35 day DMA | 124.11 |
| 50 day DMA | 122.05 |
| 100 day DMA | 123.81 |
| 150 day DMA | 124.96 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 126.87 | 127.02 |
| 12 day EMA | 127.73 | 127.72 | 127.93 |
| 20 day EMA | 126.97 | 126.89 | 126.93 |
| 35 day EMA | 125.1 | 124.94 | 124.84 |
| 50 day EMA | 122.31 | 122.09 | 121.91 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 126.99 | 127.78 |
| 12 day SMA | 129.5 | 129.35 | 129.36 |
| 20 day SMA | 128.16 | 127.96 | 127.77 |
| 35 day SMA | 124.11 | 123.78 | 123.5 |
| 50 day SMA | 122.05 | 121.85 | 121.7 |
| 100 day SMA | 123.81 | 123.77 | 123.73 |
| 150 day SMA | 124.96 | 124.98 | 125 |
| 200 day SMA | 121.49 | 121.38 | 121.26 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
