Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 128.95 and 130.45
| Intraday Target 1 | 128.66 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 130.16333333333 |
| Intraday Target 4 | 130.73 |
| Intraday Target 5 | 131.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.79 (-1.64%) | 131.05 | 129.60 - 131.10 | 0.5324 times | Thu 14 May 2026 | 131.95 (0.34%) | 131.40 | 131.39 - 133.00 | 1.329 times | Wed 13 May 2026 | 131.50 (5.3%) | 128.00 | 128.00 - 132.98 | 2.6348 times | Tue 12 May 2026 | 124.88 (0.79%) | 125.00 | 124.88 - 125.27 | 0.336 times | Mon 11 May 2026 | 123.90 (-0.48%) | 123.29 | 123.11 - 124.37 | 1.7008 times | Fri 08 May 2026 | 124.50 (-0.21%) | 127.87 | 124.28 - 127.87 | 0.561 times | Thu 07 May 2026 | 124.76 (0.43%) | 124.52 | 124.44 - 125.26 | 0.6925 times | Wed 06 May 2026 | 124.23 (1.5%) | 124.08 | 123.79 - 124.32 | 1.0144 times | Tue 05 May 2026 | 122.40 (-0.24%) | 122.00 | 121.80 - 122.41 | 0.3499 times | Mon 04 May 2026 | 122.69 (-0.76%) | 123.67 | 122.55 - 123.67 | 0.8491 times | Thu 30 April 2026 | 123.63 (1.49%) | 121.00 | 121.00 - 123.65 | 0.6725 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 126.45 and 136.34
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 134.16 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.79 (4.25%) | 123.29 | 123.11 - 133.00 | 1.23 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.6527 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.326 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.3347 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.4118 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.1149 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.1522 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 2.3841 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 1.4397 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.9538 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 1.2883 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 125.8 and 137
| Monthly Target 1 | 117 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 128.19666666667 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.79 (4.98%) | 123.67 | 121.80 - 133.00 | 0.3114 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4408 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1148 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3348 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.2866 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6383 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5587 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7295 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.1955 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3894 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3246 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 118.9 and 157.99
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 128.29333333333 |
| Yearly Target 4 | 148.59 |
| Yearly Target 5 | 167.38 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.79 (17.49%) | 109.01 | 108.00 - 147.09 | 1.8364 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.6206 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.6523 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2331 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.394 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0853 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0973 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0773 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0036 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold 590099 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.22
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 125.5 |
| 20 day DMA | 125.14 |
| 35 day DMA | 123.56 |
| 50 day DMA | 125.62 |
| 100 day DMA | 123.78 |
| 150 day DMA | 116.98 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 128.44 | 126.69 |
| 12 day EMA | 126.77 | 126.22 | 125.18 |
| 20 day EMA | 125.89 | 125.48 | 124.8 |
| 35 day EMA | 125.95 | 125.72 | 125.35 |
| 50 day EMA | 126.33 | 126.19 | 125.95 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 127.35 | 125.91 |
| 12 day SMA | 125.5 | 124.93 | 124.32 |
| 20 day SMA | 125.14 | 124.93 | 124.61 |
| 35 day SMA | 123.56 | 123.32 | 123.05 |
| 50 day SMA | 125.62 | 125.64 | 125.64 |
| 100 day SMA | 123.78 | 123.58 | 123.37 |
| 150 day SMA | 116.98 | 116.77 | 116.53 |
| 200 day SMA | 109.48 | 109.24 | 108.98 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
