Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.72 and 125.89
| Intraday Target 1 | 123.76 |
| Intraday Target 2 | 124.5 |
| Intraday Target 3 | 124.92666666667 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 126.1 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.25 (-0.72%) | 124.74 | 124.18 - 125.35 | 0.778 times | Thu 13 August 2026 | 126.16 (-1.01%) | 125.43 | 125.32 - 128.50 | 1.627 times | Wed 12 August 2026 | 127.45 (1.28%) | 126.50 | 126.18 - 131.90 | 1.3498 times | Tue 11 August 2026 | 125.84 (0.67%) | 127.00 | 125.45 - 127.00 | 1.4367 times | Mon 10 August 2026 | 125.00 (0.97%) | 122.41 | 122.41 - 125.28 | 1.2059 times | Fri 07 August 2026 | 123.80 (0.86%) | 122.30 | 122.25 - 123.92 | 1.0257 times | Thu 06 August 2026 | 122.74 (2.61%) | 121.80 | 121.80 - 122.85 | 0.7968 times | Wed 05 August 2026 | 119.62 (1.91%) | 116.20 | 116.20 - 119.92 | 0.83 times | Tue 04 August 2026 | 117.38 (-0.13%) | 114.59 | 114.59 - 117.68 | 0.4211 times | Mon 03 August 2026 | 117.53 (0.12%) | 116.19 | 116.19 - 117.73 | 0.529 times | Fri 31 July 2026 | 117.39 (-0.3%) | 116.62 | 116.62 - 118.38 | 0.3317 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 123.83 and 133.32
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 126.52 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 136.01 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.0971 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.6178 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.4675 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.6973 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.36 times | Fri 10 July 2026 | 118.31 (-1.89%) | 118.62 | 117.14 - 119.59 | 0.8935 times | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.2232 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.774 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.7685 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.101 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.8715 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 119.92 and 137.23
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 123.91333333333 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.25 (6.7%) | 116.19 | 114.59 - 131.90 | 0.2578 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.6027 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.7737 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6295 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.535 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.353 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.62 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.7753 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7748 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6781 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.0991 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 116.63 and 155.72
| Yearly Target 1 | 87.69 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 126.78 |
| Yearly Target 4 | 145.56 |
| Yearly Target 5 | 165.87 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.25 (13.38%) | 109.01 | 108.00 - 147.09 | 2.2276 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.4775 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.5621 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1658 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.3179 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0806 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.092 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0731 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0034 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 122.16 |
| 20 day DMA | 120.52 |
| 35 day DMA | 119.12 |
| 50 day DMA | 120.25 |
| 100 day DMA | 122.66 |
| 150 day DMA | 124.05 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 125.28 | 124.84 |
| 12 day EMA | 123.14 | 122.76 | 122.14 |
| 20 day EMA | 121.82 | 121.46 | 120.97 |
| 35 day EMA | 121.44 | 121.22 | 120.93 |
| 50 day EMA | 121.5 | 121.35 | 121.15 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 125.65 | 124.97 |
| 12 day SMA | 122.16 | 121.48 | 120.72 |
| 20 day SMA | 120.52 | 120.07 | 119.6 |
| 35 day SMA | 119.12 | 118.9 | 118.7 |
| 50 day SMA | 120.25 | 120.31 | 120.36 |
| 100 day SMA | 122.66 | 122.69 | 122.71 |
| 150 day SMA | 124.05 | 123.96 | 123.86 |
| 200 day SMA | 119.41 | 119.31 | 119.22 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
