Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 110.72 and 129.15
| Intraday Target 1 | 106.02 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 124.45333333333 |
| Intraday Target 4 | 133.85 |
| Intraday Target 5 | 142.88 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.81 (-5.93%) | 132.90 | 115.06 - 133.49 | 4.1427 times | Wed 21 January 2026 | 132.68 (6.71%) | 127.44 | 124.10 - 135.63 | 1.659 times | Tue 20 January 2026 | 124.34 (3.32%) | 120.93 | 120.93 - 125.07 | 0.8686 times | Mon 19 January 2026 | 120.34 (2.09%) | 118.00 | 118.00 - 120.60 | 0.4308 times | Fri 16 January 2026 | 117.88 (-0.04%) | 116.72 | 116.72 - 117.93 | 0.2714 times | Wed 14 January 2026 | 117.93 (0.93%) | 117.50 | 117.42 - 118.06 | 0.3563 times | Tue 13 January 2026 | 116.84 (0.06%) | 113.85 | 113.85 - 117.00 | 0.4409 times | Mon 12 January 2026 | 116.77 (2.69%) | 117.00 | 115.40 - 117.00 | 1.2925 times | Fri 09 January 2026 | 113.71 (1.13%) | 113.00 | 112.80 - 113.75 | 0.1588 times | Thu 08 January 2026 | 112.44 (-0.72%) | 113.22 | 111.00 - 113.94 | 0.3789 times | Wed 07 January 2026 | 113.25 (-0.41%) | 114.89 | 112.73 - 115.67 | 1.1319 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 119.94 and 140.51
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 145.74 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.81 (5.88%) | 118.00 | 115.06 - 135.63 | 3.2306 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 1.0741 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 1.5461 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.7305 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.9352 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.5534 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.3768 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.3798 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.531 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.6425 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.779 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 116.91 and 143.53
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 149.77 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.81 (12.98%) | 109.01 | 109.01 - 135.63 | 1.6749 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.8076 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.7069 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.1881 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.5125 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4927 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4107 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4319 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.7128 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.062 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.512 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 116.91 and 143.53
| Yearly Target 1 | 96.53 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 123.15 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.81 (12.98%) | 109.01 | 109.01 - 135.63 | 0.5241 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 3.1007 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.955 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.459 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.6493 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.1009 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1151 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0915 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0043 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Gold 590099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 118.73 |
| 20 day DMA | 116.13 |
| 35 day DMA | 112.93 |
| 50 day DMA | 110.06 |
| 100 day DMA | 103.26 |
| 150 day DMA | 96.16 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 124.25 | 120.04 |
| 12 day EMA | 120.23 | 119.4 | 116.99 |
| 20 day EMA | 117.41 | 116.63 | 114.94 |
| 35 day EMA | 113.73 | 113.08 | 111.93 |
| 50 day EMA | 110.75 | 110.18 | 109.26 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 122.63 | 119.47 |
| 12 day SMA | 118.73 | 117.73 | 115.98 |
| 20 day SMA | 116.13 | 115.54 | 114.46 |
| 35 day SMA | 112.93 | 112.38 | 111.64 |
| 50 day SMA | 110.06 | 109.63 | 109.01 |
| 100 day SMA | 103.26 | 102.85 | 102.36 |
| 150 day SMA | 96.16 | 95.88 | 95.54 |
| 200 day SMA | 91.84 | 91.58 | 91.29 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
