Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 129.5 and 131.25
| Intraday Target 1 | 129.16 |
| Intraday Target 2 | 129.83 |
| Intraday Target 3 | 130.91333333333 |
| Intraday Target 4 | 131.58 |
| Intraday Target 5 | 132.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (-1.75%) | 131.50 | 130.25 - 132.00 | 0.1725 times | Thu 12 March 2026 | 132.81 (-0.49%) | 136.15 | 130.15 - 136.15 | 1.3387 times | Wed 11 March 2026 | 133.46 (0.87%) | 132.80 | 132.71 - 134.90 | 0.7608 times | Tue 10 March 2026 | 132.31 (0.66%) | 132.79 | 131.80 - 132.79 | 0.6245 times | Mon 09 March 2026 | 131.44 (0.67%) | 130.10 | 130.10 - 132.39 | 1.2035 times | Fri 06 March 2026 | 130.56 (-1.65%) | 132.00 | 130.38 - 132.78 | 0.5762 times | Thu 05 March 2026 | 132.75 (-0.97%) | 132.68 | 131.65 - 133.90 | 0.5617 times | Wed 04 March 2026 | 134.05 (-3.62%) | 135.60 | 132.00 - 136.59 | 1.7273 times | Mon 02 March 2026 | 139.08 (5.56%) | 134.01 | 134.01 - 140.88 | 2.6731 times | Fri 27 February 2026 | 131.75 (0.7%) | 131.00 | 131.00 - 132.30 | 0.3617 times | Thu 26 February 2026 | 130.84 (-0.84%) | 131.70 | 130.35 - 131.80 | 0.5052 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 130.3 and 136.35
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 132.24666666667 |
| Weekly Target 4 | 134.39 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.3974 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.5368 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.2653 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.3098 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4603 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.3275 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2289 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.0062 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.6016 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.866 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4092 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 124.91 and 135.69
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 133.82333333333 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (-0.96%) | 134.01 | 130.10 - 140.88 | 0.4044 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.4556 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.4937 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6961 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6093 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.8861 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.3038 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4247 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.354 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3723 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6144 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 119.75 and 157.83
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 110.64 |
| Yearly Target 3 | 128.86333333333 |
| Yearly Target 4 | 148.72 |
| Yearly Target 5 | 166.94 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (18.12%) | 109.01 | 109.01 - 147.09 | 1.4145 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.775 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.7496 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3058 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.4761 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0903 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.103 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0819 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0038 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 132.62 |
| 20 day DMA | 130.56 |
| 35 day DMA | 129.96 |
| 50 day DMA | 126.16 |
| 100 day DMA | 115.74 |
| 150 day DMA | 107.46 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 132.68 | 132.61 |
| 12 day EMA | 131.77 | 132 | 131.85 |
| 20 day EMA | 130.8 | 130.83 | 130.62 |
| 35 day EMA | 128.2 | 128.06 | 127.78 |
| 50 day EMA | 125.64 | 125.44 | 125.14 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 132.12 | 132.1 |
| 12 day SMA | 132.62 | 132.71 | 132.5 |
| 20 day SMA | 130.56 | 130.49 | 130.31 |
| 35 day SMA | 129.96 | 129.79 | 129.79 |
| 50 day SMA | 126.16 | 125.76 | 125.33 |
| 100 day SMA | 115.74 | 115.49 | 115.21 |
| 150 day SMA | 107.46 | 107.15 | 106.81 |
| 200 day SMA | 100.9 | 100.65 | 100.38 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
