Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 118.53 and 119.48
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 118.71666666667 |
| Intraday Target 4 | 119.28 |
| Intraday Target 5 | 119.67 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.90 (0.68%) | 118.15 | 118.15 - 119.10 | 0.4817 times | Fri 24 July 2026 | 118.10 (-0.64%) | 117.49 | 117.05 - 118.12 | 0.7565 times | Thu 23 July 2026 | 118.86 (-0.4%) | 120.00 | 118.85 - 120.00 | 0.9187 times | Wed 22 July 2026 | 119.34 (1.15%) | 120.29 | 118.05 - 120.29 | 0.5753 times | Tue 21 July 2026 | 117.98 (0.67%) | 117.29 | 117.29 - 118.02 | 0.322 times | Mon 20 July 2026 | 117.19 (0.78%) | 117.21 | 116.26 - 117.28 | 1.0009 times | Fri 17 July 2026 | 116.28 (-0.36%) | 116.06 | 115.45 - 119.80 | 1.2193 times | Thu 16 July 2026 | 116.70 (-0.02%) | 116.75 | 115.00 - 116.98 | 3.5788 times | Wed 15 July 2026 | 116.72 (0.43%) | 116.50 | 116.43 - 116.92 | 0.5833 times | Tue 14 July 2026 | 116.22 (-0.89%) | 116.21 | 116.18 - 116.64 | 0.5634 times | Mon 13 July 2026 | 117.26 (-0.89%) | 116.00 | 116.00 - 118.32 | 1.025 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 118.53 and 119.48
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.90 (0.68%) | 118.15 | 118.15 - 119.10 | 0.0947 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.7028 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.3707 times | Fri 10 July 2026 | 118.31 (-1.89%) | 118.62 | 117.14 - 119.59 | 0.9005 times | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.2328 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.788 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.7745 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.1096 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.8783 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.148 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5385 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 116.83 and 122.98
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.90 (2.37%) | 115.22 | 114.75 - 120.90 | 0.4638 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.6565 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.5341 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.454 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1481 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3746 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.3549 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6574 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5754 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7812 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2312 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 113.45 and 152.54
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 124.66333333333 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.90 (7.63%) | 109.01 | 108.00 - 147.09 | 2.1655 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.5003 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.5764 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1765 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.3299 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0813 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0928 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0738 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0034 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 117.66 |
| 20 day DMA | 117.69 |
| 35 day DMA | 119.53 |
| 50 day DMA | 122.62 |
| 100 day DMA | 124.13 |
| 150 day DMA | 123.12 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.2 | 118.25 |
| 12 day EMA | 118.15 | 118.01 | 117.99 |
| 20 day EMA | 118.54 | 118.5 | 118.54 |
| 35 day EMA | 120.37 | 120.46 | 120.6 |
| 50 day EMA | 122.49 | 122.64 | 122.83 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 118.29 | 117.93 |
| 12 day SMA | 117.66 | 117.64 | 117.58 |
| 20 day SMA | 117.69 | 117.51 | 117.49 |
| 35 day SMA | 119.53 | 119.82 | 120.1 |
| 50 day SMA | 122.62 | 122.88 | 123.01 |
| 100 day SMA | 124.13 | 124.26 | 124.38 |
| 150 day SMA | 123.12 | 123.06 | 122.98 |
| 200 day SMA | 118.05 | 117.94 | 117.82 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
