Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 116.27 and 116.91
| Intraday Target 1 | 116.16 |
| Intraday Target 2 | 116.38 |
| Intraday Target 3 | 116.8 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 117.44 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.60 (-0.64%) | 117.02 | 116.58 - 117.22 | 0.8802 times | Wed 28 October 2026 | 117.35 (1.27%) | 117.10 | 116.72 - 117.35 | 0.4357 times | Tue 27 October 2026 | 115.88 (-0.44%) | 116.37 | 115.80 - 116.67 | 0.9763 times | Mon 26 October 2026 | 116.39 (0.12%) | 116.12 | 115.75 - 116.42 | 1.1531 times | Fri 23 October 2026 | 116.25 (-1.14%) | 116.02 | 115.40 - 116.35 | 1.6447 times | Thu 22 October 2026 | 117.59 (-0.67%) | 117.33 | 117.05 - 117.85 | 1.596 times | Wed 21 October 2026 | 118.38 (-1.5%) | 119.80 | 118.25 - 119.80 | 0.6264 times | Mon 19 October 2026 | 120.18 (-0.23%) | 120.11 | 120.06 - 120.45 | 0.6774 times | Fri 16 October 2026 | 120.46 (0.31%) | 120.09 | 120.09 - 120.84 | 0.7549 times | Thu 15 October 2026 | 120.09 (-0.14%) | 119.75 | 119.51 - 120.12 | 1.2553 times | Wed 14 October 2026 | 120.26 (-0.82%) | 120.50 | 119.90 - 120.57 | 4.8506 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 116.18 and 117.78
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.60 (0.3%) | 116.12 | 115.75 - 117.35 | 0.5055 times | Fri 23 October 2026 | 116.25 (-3.49%) | 120.11 | 115.40 - 120.45 | 0.6667 times | Fri 16 October 2026 | 120.46 (-1.38%) | 122.10 | 119.51 - 122.78 | 1.1931 times | Tue 06 October 2026 | 122.15 (0.46%) | 121.50 | 120.68 - 123.60 | 1.6532 times | Thu 01 October 2026 | 121.59 (-2.6%) | 124.70 | 120.20 - 124.70 | 0.9425 times | Fri 25 September 2026 | 124.83 (-1.51%) | 126.50 | 123.65 - 126.50 | 0.5867 times | Fri 18 September 2026 | 126.75 (1.08%) | 125.89 | 123.98 - 127.10 | 0.7451 times | Fri 11 September 2026 | 125.39 (-1.87%) | 126.23 | 124.28 - 127.70 | 1.0815 times | Fri 04 September 2026 | 127.78 (-2.66%) | 131.35 | 122.42 - 131.35 | 1.0613 times | Fri 28 August 2026 | 131.27 (-0.36%) | 128.44 | 128.44 - 133.99 | 1.5643 times | Fri 21 August 2026 | 131.74 (5.18%) | 126.60 | 125.35 - 132.15 | 0.6316 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 111.9 and 120.1
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 118.53333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.60 (-3.56%) | 121.45 | 115.40 - 123.60 | 0.6357 times | Tue 29 September 2026 | 120.91 (-5.32%) | 130.90 | 120.20 - 130.90 | 0.6166 times | Mon 31 August 2026 | 127.71 (8.79%) | 116.19 | 114.59 - 133.99 | 0.606 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.592 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.7599 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6183 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.5255 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3289 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.5912 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.7259 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.761 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 112.3 and 151.39
| Yearly Target 1 | 84.81 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 123.89666666667 |
| Yearly Target 4 | 139.79 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.60 (5.55%) | 109.01 | 108.00 - 147.09 | 2.5336 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.3656 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.4915 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1131 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.2583 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.077 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0878 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0698 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0033 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 118.39 |
| 20 day DMA | 119.93 |
| 35 day DMA | 122.39 |
| 50 day DMA | 124.36 |
| 100 day DMA | 122.36 |
| 150 day DMA | 123.28 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 117.12 | 117 |
| 12 day EMA | 118.27 | 118.57 | 118.79 |
| 20 day EMA | 119.65 | 119.97 | 120.25 |
| 35 day EMA | 121.58 | 121.87 | 122.14 |
| 50 day EMA | 123.51 | 123.79 | 124.05 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.69 | 116.9 |
| 12 day SMA | 118.39 | 118.81 | 119.21 |
| 20 day SMA | 119.93 | 120.36 | 120.75 |
| 35 day SMA | 122.39 | 122.65 | 122.95 |
| 50 day SMA | 124.36 | 124.54 | 124.7 |
| 100 day SMA | 122.36 | 122.48 | 122.6 |
| 150 day SMA | 123.28 | 123.38 | 123.49 |
| 200 day SMA | 123.9 | 123.87 | 123.85 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
