Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.5 and 128.96
| Intraday Target 1 | 123.45 |
| Intraday Target 2 | 125.55 |
| Intraday Target 3 | 127.91333333333 |
| Intraday Target 4 | 130.01 |
| Intraday Target 5 | 132.37 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (0.42%) | 130.28 | 125.82 - 130.28 | 0.7092 times | Thu 19 February 2026 | 127.11 (1.91%) | 126.60 | 126.60 - 127.70 | 1.2013 times | Wed 18 February 2026 | 124.73 (-0.02%) | 123.50 | 123.50 - 125.42 | 0.262 times | Tue 17 February 2026 | 124.76 (-1.84%) | 127.72 | 124.05 - 128.09 | 0.6075 times | Mon 16 February 2026 | 127.10 (0.51%) | 130.13 | 126.40 - 130.13 | 1.2432 times | Fri 13 February 2026 | 126.46 (-2.04%) | 128.60 | 126.00 - 128.60 | 1.2215 times | Thu 12 February 2026 | 129.09 (-0.13%) | 129.10 | 128.52 - 129.98 | 2.7841 times | Wed 11 February 2026 | 129.26 (0.67%) | 128.42 | 128.25 - 129.60 | 0.8581 times | Tue 10 February 2026 | 128.40 (0.09%) | 128.15 | 128.00 - 128.42 | 0.4355 times | Mon 09 February 2026 | 128.28 (2.53%) | 128.80 | 127.84 - 128.80 | 0.6776 times | Fri 06 February 2026 | 125.11 (-0.47%) | 127.70 | 122.90 - 127.70 | 1.5756 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 122.18 and 128.96
| Weekly Target 1 | 120.36 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 127.14 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.3085 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4583 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.3175 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2193 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 1.9975 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.599 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.8623 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4074 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.5215 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.3086 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.2101 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.63 and 130.48
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 123.81 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (-3.3%) | 128.00 | 110.47 - 133.32 | 1.3282 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.4702 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6896 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6036 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.8683 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2915 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4207 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3506 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3688 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6086 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 0.9068 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 118.33 and 156.41
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 108.74 |
| Yearly Target 3 | 127.91333333333 |
| Yearly Target 4 | 146.82 |
| Yearly Target 5 | 165.99 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.64 (15.54%) | 109.01 | 109.01 - 147.09 | 1.2696 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.828 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.7831 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.3307 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5043 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.092 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.105 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0835 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 126.97 |
| 20 day DMA | 128.34 |
| 35 day DMA | 124.12 |
| 50 day DMA | 120.18 |
| 100 day DMA | 111.27 |
| 150 day DMA | 102.77 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 126.36 | 125.98 |
| 12 day EMA | 126.84 | 126.7 | 126.63 |
| 20 day EMA | 126.17 | 126.02 | 125.91 |
| 35 day EMA | 123.2 | 122.94 | 122.69 |
| 50 day EMA | 119.67 | 119.34 | 119.02 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.03 | 126.43 |
| 12 day SMA | 126.97 | 127.14 | 126.87 |
| 20 day SMA | 128.34 | 128.37 | 128.26 |
| 35 day SMA | 124.12 | 123.63 | 123.16 |
| 50 day SMA | 120.18 | 119.75 | 119.34 |
| 100 day SMA | 111.27 | 110.93 | 110.61 |
| 150 day SMA | 102.77 | 102.46 | 102.16 |
| 200 day SMA | 97.18 | 96.94 | 96.7 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
