QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.33 and 125.36
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 124.50666666667 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 125.54 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (0.94%) | 124.15 | 123.83 - 124.86 | 0.5839 times | Thu 24 September 2026 | 123.67 (-1.12%) | 124.84 | 123.65 - 124.84 | 1.1953 times | Wed 23 September 2026 | 125.07 (-0.07%) | 125.50 | 124.95 - 125.70 | 0.6139 times | Tue 22 September 2026 | 125.16 (-0.51%) | 125.75 | 124.65 - 125.80 | 0.5356 times | Mon 21 September 2026 | 125.80 (-0.75%) | 126.50 | 125.70 - 126.50 | 0.8088 times | Fri 18 September 2026 | 126.75 (1.64%) | 126.41 | 125.78 - 127.10 | 1.4277 times | Thu 17 September 2026 | 124.70 (-0.38%) | 125.18 | 123.98 - 125.18 | 0.8945 times | Wed 16 September 2026 | 125.17 (0.39%) | 124.86 | 124.86 - 125.30 | 1.004 times | Tue 15 September 2026 | 124.68 (-0.57%) | 125.89 | 124.01 - 125.89 | 1.4198 times | Fri 11 September 2026 | 125.39 (-0.81%) | 124.32 | 124.28 - 125.92 | 1.5165 times | Thu 10 September 2026 | 126.42 (0.37%) | 126.00 | 125.65 - 127.10 | 2.09 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 122.82 and 125.67
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 124.99333333333 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (-1.51%) | 126.50 | 123.65 - 126.50 | 0.6914 times | Fri 18 September 2026 | 126.75 (1.08%) | 125.89 | 123.98 - 127.10 | 0.8779 times | Fri 11 September 2026 | 125.39 (-1.87%) | 126.23 | 124.28 - 127.70 | 1.2743 times | Fri 04 September 2026 | 127.78 (-2.66%) | 131.35 | 122.42 - 131.35 | 1.2505 times | Fri 28 August 2026 | 131.27 (-0.36%) | 128.44 | 128.44 - 133.99 | 1.8432 times | Fri 21 August 2026 | 131.74 (5.18%) | 126.60 | 125.35 - 132.15 | 0.7442 times | Fri 14 August 2026 | 125.25 (1.17%) | 122.41 | 122.41 - 131.90 | 1.2643 times | Fri 07 August 2026 | 123.80 (5.46%) | 116.19 | 114.59 - 123.92 | 0.7119 times | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.5388 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.8035 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.5673 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 119.39 and 127.87
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 126.05 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (-2.26%) | 130.90 | 122.42 - 130.90 | 0.5027 times | Mon 31 August 2026 | 127.71 (8.79%) | 116.19 | 114.59 - 133.99 | 0.6052 times | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.5913 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.759 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.6175 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.5249 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.3273 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.5893 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.7226 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.76 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6653 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 116.42 and 155.51
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 126.64 |
| Yearly Target 4 | 145.28 |
| Yearly Target 5 | 165.73 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.83 (13%) | 109.01 | 108.00 - 147.09 | 2.3943 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.4165 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.5236 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1371 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.2854 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0786 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0897 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0713 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0033 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.37
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 125.3 |
| 20 day DMA | 125.91 |
| 35 day DMA | 126.93 |
| 50 day DMA | 124.31 |
| 100 day DMA | 123.96 |
| 150 day DMA | 124.64 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 124.82 | 125.39 |
| 12 day EMA | 125.36 | 125.46 | 125.78 |
| 20 day EMA | 125.64 | 125.72 | 125.94 |
| 35 day EMA | 124.58 | 124.57 | 124.62 |
| 50 day EMA | 123.77 | 123.73 | 123.73 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 125.29 | 125.5 |
| 12 day SMA | 125.3 | 125.4 | 125.58 |
| 20 day SMA | 125.91 | 126.19 | 126.66 |
| 35 day SMA | 126.93 | 126.87 | 126.75 |
| 50 day SMA | 124.31 | 124.15 | 124.01 |
| 100 day SMA | 123.96 | 123.94 | 123.94 |
| 150 day SMA | 124.64 | 124.65 | 124.68 |
| 200 day SMA | 123.03 | 122.93 | 122.85 |


