Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 128.76 and 130.11
| Intraday Target 1 | 127.69 |
| Intraday Target 2 | 128.47 |
| Intraday Target 3 | 129.03666666667 |
| Intraday Target 4 | 129.82 |
| Intraday Target 5 | 130.39 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.26 (0.67%) | 128.42 | 128.25 - 129.60 | 0.1695 times | Tue 10 February 2026 | 128.40 (0.09%) | 128.15 | 128.00 - 128.42 | 0.086 times | Mon 09 February 2026 | 128.28 (2.53%) | 128.80 | 127.84 - 128.80 | 0.1339 times | Fri 06 February 2026 | 125.11 (-0.47%) | 127.70 | 122.90 - 127.70 | 0.3113 times | Thu 05 February 2026 | 125.70 (-3.07%) | 123.50 | 122.40 - 126.68 | 0.8246 times | Wed 04 February 2026 | 129.68 (4.71%) | 129.77 | 129.10 - 133.32 | 1.0301 times | Tue 03 February 2026 | 123.85 (3.16%) | 117.05 | 117.05 - 125.85 | 0.7498 times | Mon 02 February 2026 | 120.06 (-2.6%) | 120.17 | 110.47 - 120.45 | 1.551 times | Sun 01 February 2026 | 123.26 (-6.62%) | 128.00 | 114.00 - 128.00 | 1.5041 times | Fri 30 January 2026 | 132.00 (-9.9%) | 144.50 | 130.32 - 144.50 | 3.6397 times | Thu 29 January 2026 | 146.50 (7.63%) | 139.51 | 138.10 - 147.09 | 1.0493 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 128.55 and 130.31
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 129.96 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.26 (3.32%) | 128.80 | 127.84 - 129.60 | 0.1575 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.4154 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.3131 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.082 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.6244 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.8987 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4246 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.5436 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.3217 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.219 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.2208 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 119.87 and 142.72
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.26 (-2.08%) | 128.00 | 110.47 - 133.32 | 1.092 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.5374 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.7083 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.62 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.9192 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.3267 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4321 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3602 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3788 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6252 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 0.9315 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 119.14 and 157.22
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 128.45333333333 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 166.53 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.26 (17.01%) | 109.01 | 109.01 - 147.09 | 1.1927 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.8561 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.8008 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.344 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5192 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0929 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.106 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0843 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0039 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.22
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 129.02 |
| 20 day DMA | 127.31 |
| 35 day DMA | 121.25 |
| 50 day DMA | 117.33 |
| 100 day DMA | 108.91 |
| 150 day DMA | 100.63 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 127.4 | 126.9 |
| 12 day EMA | 127.34 | 126.99 | 126.73 |
| 20 day EMA | 125.69 | 125.31 | 124.98 |
| 35 day EMA | 121.97 | 121.54 | 121.14 |
| 50 day EMA | 117.29 | 116.8 | 116.33 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 127.43 | 126.52 |
| 12 day SMA | 129.02 | 129.21 | 129.22 |
| 20 day SMA | 127.31 | 126.69 | 126.11 |
| 35 day SMA | 121.25 | 120.74 | 120.21 |
| 50 day SMA | 117.33 | 116.88 | 116.4 |
| 100 day SMA | 108.91 | 108.54 | 108.16 |
| 150 day SMA | 100.63 | 100.3 | 99.99 |
| 200 day SMA | 95.52 | 95.29 | 95.05 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
