QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 56.22 and 56.41
Daily Target 1 | 56.07 |
Daily Target 2 | 56.18 |
Daily Target 3 | 56.26 |
Daily Target 4 | 56.37 |
Daily Target 5 | 56.45 |
Daily price and volume Quantum Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.29 (0.63%) | 56.23 | 56.15 - 56.34 | 0.9565 times | Wed 27 March 2024 | 55.94 (0.16%) | 55.70 | 55.70 - 56.00 | 0.6342 times | Tue 26 March 2024 | 55.85 (0.4%) | 55.75 | 55.66 - 55.89 | 0.7778 times | Fri 22 March 2024 | 55.63 (-1.17%) | 55.06 | 55.06 - 56.00 | 0.6643 times | Thu 21 March 2024 | 56.29 (1.88%) | 56.17 | 56.10 - 56.42 | 0.6119 times | Wed 20 March 2024 | 55.25 (-0.11%) | 55.30 | 55.04 - 55.47 | 2.2232 times | Tue 19 March 2024 | 55.31 (0.29%) | 55.15 | 55.15 - 55.43 | 0.4505 times | Mon 18 March 2024 | 55.15 (-0.52%) | 55.49 | 54.99 - 55.49 | 1.2448 times | Fri 15 March 2024 | 55.44 (0%) | 55.69 | 55.42 - 57.94 | 1.8916 times | Thu 14 March 2024 | 55.44 (0.56%) | 55.06 | 55.06 - 55.99 | 0.5452 times | Wed 13 March 2024 | 55.13 (-0.74%) | 55.35 | 55.11 - 55.50 | 0.2706 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 55.98 and 56.66
Weekly Target 1 | 55.42 |
Weekly Target 2 | 55.85 |
Weekly Target 3 | 56.096666666667 |
Weekly Target 4 | 56.53 |
Weekly Target 5 | 56.78 |
Weekly price and volumes for Quantum Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.29 (1.19%) | 55.75 | 55.66 - 56.34 | 0.5535 times | Fri 22 March 2024 | 55.63 (0.34%) | 55.49 | 54.99 - 56.42 | 1.214 times | Fri 15 March 2024 | 55.44 (0.69%) | 54.81 | 54.81 - 57.94 | 2.0951 times | Thu 07 March 2024 | 55.06 (4.72%) | 53.63 | 53.36 - 55.16 | 1.569 times | Fri 01 March 2024 | 52.58 (0.65%) | 52.15 | 52.00 - 53.90 | 0.9621 times | Fri 23 February 2024 | 52.24 (0.27%) | 52.49 | 52.06 - 52.79 | 0.4872 times | Fri 16 February 2024 | 52.10 (-1.23%) | 52.73 | 51.61 - 52.73 | 1.1533 times | Fri 09 February 2024 | 52.75 (-1.05%) | 53.10 | 52.51 - 53.20 | 0.3675 times | Fri 02 February 2024 | 53.31 (1.54%) | 52.89 | 52.47 - 53.53 | 1.1556 times | Thu 25 January 2024 | 52.50 (-0.21%) | 52.60 | 52.49 - 52.99 | 0.4427 times | Fri 19 January 2024 | 52.61 (-0.19%) | 52.72 | 52.19 - 53.10 | 0.5226 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 54.41 and 59.82
Monthly Target 1 | 50.18 |
Monthly Target 2 | 53.23 |
Monthly Target 3 | 55.586666666667 |
Monthly Target 4 | 58.64 |
Monthly Target 5 | 61 |
Monthly price and volumes Quantum Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.29 (7.18%) | 52.67 | 52.53 - 57.94 | 1.5331 times | Thu 29 February 2024 | 52.52 (-0.92%) | 53.00 | 51.61 - 53.90 | 0.9536 times | Wed 31 January 2024 | 53.01 (-0.79%) | 53.46 | 52.19 - 53.72 | 1.4849 times | Fri 29 December 2023 | 53.43 (0.93%) | 52.92 | 51.44 - 53.84 | 0.6502 times | Thu 30 November 2023 | 52.94 (2.28%) | 51.65 | 50.64 - 53.30 | 0.7371 times | Tue 31 October 2023 | 51.76 (5.61%) | 48.74 | 41.10 - 51.85 | 1.9743 times | Fri 29 September 2023 | 49.01 (-2.41%) | 50.39 | 48.90 - 50.39 | 0.9014 times | Thu 31 August 2023 | 50.22 (-0.42%) | 50.61 | 49.41 - 50.61 | 0.5564 times | Mon 31 July 2023 | 50.43 (2.77%) | 49.10 | 49.10 - 51.05 | 0.6466 times | Fri 30 June 2023 | 49.07 (-3.69%) | 51.03 | 49.05 - 51.21 | 0.5625 times | Wed 31 May 2023 | 50.95 (-0.2%) | 51.19 | 50.71 - 52.60 | 1.0603 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
DMA period | DMA value |
5 day DMA | 56 |
12 day DMA | 55.61 |
20 day DMA | 54.88 |
35 day DMA | 53.82 |
50 day DMA | 53.5 |
100 day DMA | 52.91 |
150 day DMA | 51.93 |
200 day DMA | 51.47 |
EMA (exponential moving average) of Quantum Gold 590099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.94 | 55.77 | 55.69 |
12 day EMA | 55.49 | 55.35 | 55.24 |
20 day EMA | 55 | 54.86 | 54.75 |
35 day EMA | 54.38 | 54.27 | 54.17 |
50 day EMA | 53.69 | 53.58 | 53.48 |
SMA (simple moving average) of Quantum Gold 590099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56 | 55.79 | 55.67 |
12 day SMA | 55.61 | 55.55 | 55.48 |
20 day SMA | 54.88 | 54.69 | 54.51 |
35 day SMA | 53.82 | 53.72 | 53.62 |
50 day SMA | 53.5 | 53.43 | 53.37 |
100 day SMA | 52.91 | 52.87 | 52.82 |
150 day SMA | 51.93 | 51.88 | 51.84 |
200 day SMA | 51.47 | 51.44 | 51.42 |