Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 122.64 and 126.78
| Intraday Target 1 | 119.31 |
| Intraday Target 2 | 121.82 |
| Intraday Target 3 | 123.44666666667 |
| Intraday Target 4 | 125.96 |
| Intraday Target 5 | 127.59 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.34 (3.32%) | 120.93 | 120.93 - 125.07 | 1.2921 times | Mon 19 January 2026 | 120.34 (2.09%) | 118.00 | 118.00 - 120.60 | 0.6409 times | Fri 16 January 2026 | 117.88 (-0.04%) | 116.72 | 116.72 - 117.93 | 0.4037 times | Wed 14 January 2026 | 117.93 (0.93%) | 117.50 | 117.42 - 118.06 | 0.53 times | Tue 13 January 2026 | 116.84 (0.06%) | 113.85 | 113.85 - 117.00 | 0.6559 times | Mon 12 January 2026 | 116.77 (2.69%) | 117.00 | 115.40 - 117.00 | 1.9227 times | Fri 09 January 2026 | 113.71 (1.13%) | 113.00 | 112.80 - 113.75 | 0.2363 times | Thu 08 January 2026 | 112.44 (-0.72%) | 113.22 | 111.00 - 113.94 | 0.5637 times | Wed 07 January 2026 | 113.25 (-0.41%) | 114.89 | 112.73 - 115.67 | 1.6838 times | Tue 06 January 2026 | 113.72 (0.82%) | 113.57 | 113.25 - 114.78 | 2.0709 times | Mon 05 January 2026 | 112.80 (0.99%) | 112.76 | 112.00 - 113.02 | 0.5011 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 121.17 and 128.24
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 122.47 |
| Weekly Target 4 | 126.94 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.34 (5.48%) | 118.00 | 118.00 - 125.07 | 0.8031 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 1.4593 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 2.1006 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.9925 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 1.2705 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.7518 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5119 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.516 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7213 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.8729 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.0584 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 116.68 and 132.74
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 119.47333333333 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.34 (12.56%) | 109.01 | 109.01 - 125.07 | 1.0073 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.8723 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.7635 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.3636 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.6338 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5322 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4436 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4665 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.77 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.1471 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5531 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 116.68 and 132.74
| Yearly Target 1 | 103.41 |
| Yearly Target 2 | 113.88 |
| Yearly Target 3 | 119.47333333333 |
| Yearly Target 4 | 129.94 |
| Yearly Target 5 | 135.53 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.34 (12.56%) | 109.01 | 109.01 - 125.07 | 0.2995 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 3.1828 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 2.0068 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.4977 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.693 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.1036 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1182 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0939 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0044 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 115.98 |
| 20 day DMA | 114.46 |
| 35 day DMA | 111.64 |
| 50 day DMA | 109.01 |
| 100 day DMA | 102.36 |
| 150 day DMA | 95.54 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 117.89 | 116.67 |
| 12 day EMA | 116.99 | 115.65 | 114.8 |
| 20 day EMA | 114.94 | 113.95 | 113.28 |
| 35 day EMA | 111.98 | 111.25 | 110.71 |
| 50 day EMA | 109.33 | 108.72 | 108.25 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 117.95 | 116.63 |
| 12 day SMA | 115.98 | 114.81 | 113.99 |
| 20 day SMA | 114.46 | 113.75 | 113.24 |
| 35 day SMA | 111.64 | 111.07 | 110.6 |
| 50 day SMA | 109.01 | 108.52 | 108.12 |
| 100 day SMA | 102.36 | 101.94 | 101.56 |
| 150 day SMA | 95.54 | 95.25 | 94.98 |
| 200 day SMA | 91.29 | 91.04 | 90.81 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
