ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 124.33 and 125.36

Intraday Target 1123.48
Intraday Target 2124.15
Intraday Target 3124.50666666667
Intraday Target 4125.18
Intraday Target 5125.54

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Fri 25 September 2026 124.83 (0.94%) 124.15 123.83 - 124.86 0.5839 times
Thu 24 September 2026 123.67 (-1.12%) 124.84 123.65 - 124.84 1.1953 times
Wed 23 September 2026 125.07 (-0.07%) 125.50 124.95 - 125.70 0.6139 times
Tue 22 September 2026 125.16 (-0.51%) 125.75 124.65 - 125.80 0.5356 times
Mon 21 September 2026 125.80 (-0.75%) 126.50 125.70 - 126.50 0.8088 times
Fri 18 September 2026 126.75 (1.64%) 126.41 125.78 - 127.10 1.4277 times
Thu 17 September 2026 124.70 (-0.38%) 125.18 123.98 - 125.18 0.8945 times
Wed 16 September 2026 125.17 (0.39%) 124.86 124.86 - 125.30 1.004 times
Tue 15 September 2026 124.68 (-0.57%) 125.89 124.01 - 125.89 1.4198 times
Fri 11 September 2026 125.39 (-0.81%) 124.32 124.28 - 125.92 1.5165 times
Thu 10 September 2026 126.42 (0.37%) 126.00 125.65 - 127.10 2.09 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 122.82 and 125.67

Weekly Target 1122.14
Weekly Target 2123.49
Weekly Target 3124.99333333333
Weekly Target 4126.34
Weekly Target 5127.84

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Fri 25 September 2026 124.83 (-1.51%) 126.50 123.65 - 126.50 0.6914 times
Fri 18 September 2026 126.75 (1.08%) 125.89 123.98 - 127.10 0.8779 times
Fri 11 September 2026 125.39 (-1.87%) 126.23 124.28 - 127.70 1.2743 times
Fri 04 September 2026 127.78 (-2.66%) 131.35 122.42 - 131.35 1.2505 times
Fri 28 August 2026 131.27 (-0.36%) 128.44 128.44 - 133.99 1.8432 times
Fri 21 August 2026 131.74 (5.18%) 126.60 125.35 - 132.15 0.7442 times
Fri 14 August 2026 125.25 (1.17%) 122.41 122.41 - 131.90 1.2643 times
Fri 07 August 2026 123.80 (5.46%) 116.19 114.59 - 123.92 0.7119 times
Fri 31 July 2026 117.39 (-0.6%) 118.15 116.62 - 119.10 0.5388 times
Fri 24 July 2026 118.10 (1.57%) 117.21 116.26 - 120.29 0.8035 times
Fri 17 July 2026 116.28 (-1.72%) 116.00 115.00 - 119.80 1.5673 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 119.39 and 127.87

Monthly Target 1117.57
Monthly Target 2121.2
Monthly Target 3126.05
Monthly Target 4129.68
Monthly Target 5134.53

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 25 September 2026 124.83 (-2.26%) 130.90 122.42 - 130.90 0.5027 times
Mon 31 August 2026 127.71 (8.79%) 116.19 114.59 - 133.99 0.6052 times
Fri 31 July 2026 117.39 (1.07%) 115.22 114.75 - 120.90 0.5913 times
Tue 30 June 2026 116.15 (-9.84%) 127.38 114.04 - 129.29 0.759 times
Fri 29 May 2026 128.82 (4.2%) 123.67 121.80 - 133.03 0.6175 times
Thu 30 April 2026 123.63 (1.31%) 125.08 119.50 - 127.18 0.5249 times
Mon 30 March 2026 122.03 (-7.38%) 134.01 108.00 - 140.88 1.3273 times
Fri 27 February 2026 131.75 (-0.19%) 128.00 110.47 - 133.32 1.5893 times
Fri 30 January 2026 132.00 (19.49%) 109.01 109.01 - 147.09 2.7226 times
Wed 31 December 2025 110.47 (5.79%) 107.00 104.86 - 116.46 0.76 times
Fri 28 November 2025 104.42 (4.56%) 100.37 99.14 - 105.55 0.6653 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold 590099 are 116.42 and 155.51

Yearly Target 187.55
Yearly Target 2106.19
Yearly Target 3126.64
Yearly Target 4145.28
Yearly Target 5165.73

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 25 September 2026 124.83 (13%) 109.01 108.00 - 147.09 2.3943 times
Wed 31 December 2025 110.47 (73.15%) 64.00 63.81 - 116.46 2.4165 times
Tue 31 December 2024 63.80 (19.41%) 53.46 51.61 - 67.47 1.5236 times
Fri 29 December 2023 53.43 (14.73%) 46.99 41.10 - 53.84 1.1371 times
Fri 30 December 2022 46.57 (12.92%) 41.45 40.16 - 46.95 1.2854 times
Fri 31 December 2021 41.24 (-98.1%) 2180.00 40.95 - 2239.00 0.0786 times
Thu 31 December 2020 2173.00 (26.77%) 1706.00 1706.00 - 2500.00 0.0897 times
Tue 31 December 2019 1714.18 (22.44%) 1394.00 1381.00 - 1738.00 0.0713 times
Mon 31 December 2018 1400.00 (0%) 1379.00 1345.00 - 1420.00 0.0033 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.37

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.

QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 124.91
12 day DMA 125.3
20 day DMA 125.91
35 day DMA 126.93
50 day DMA 124.31
100 day DMA 123.96
150 day DMA 124.64
200 day DMA 123.03

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA124.82124.82125.39
12 day EMA125.36125.46125.78
20 day EMA125.64125.72125.94
35 day EMA124.58124.57124.62
50 day EMA123.77123.73123.73

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91125.29125.5
12 day SMA125.3125.4125.58
20 day SMA125.91126.19126.66
35 day SMA126.93126.87126.75
50 day SMA124.31124.15124.01
100 day SMA123.96123.94123.94
150 day SMA124.64124.65124.68
200 day SMA123.03122.93122.85

Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top