Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 121.68 and 123.4
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 121.24 |
| Intraday Target 3 | 122.12 |
| Intraday Target 4 | 122.96 |
| Intraday Target 5 | 123.84 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (1.9%) | 121.51 | 121.28 - 123.00 | 1.3712 times | Thu 11 June 2026 | 119.80 (-1.32%) | 119.97 | 119.22 - 120.00 | 1.2611 times | Wed 10 June 2026 | 121.40 (-3.35%) | 122.30 | 121.29 - 122.45 | 0.547 times | Tue 09 June 2026 | 125.61 (0.88%) | 121.39 | 121.39 - 126.20 | 0.7545 times | Mon 08 June 2026 | 124.51 (-2.69%) | 124.75 | 122.41 - 125.51 | 1.6479 times | Fri 05 June 2026 | 127.95 (-0.69%) | 128.10 | 127.33 - 128.22 | 0.7121 times | Thu 04 June 2026 | 128.84 (0.65%) | 128.08 | 127.92 - 129.15 | 0.565 times | Wed 03 June 2026 | 128.01 (-0.61%) | 128.80 | 127.78 - 128.80 | 0.5555 times | Tue 02 June 2026 | 128.80 (0.8%) | 127.70 | 127.70 - 129.00 | 0.5367 times | Mon 01 June 2026 | 127.78 (-0.81%) | 127.38 | 127.38 - 129.29 | 2.0489 times | Fri 29 May 2026 | 128.82 (-0.23%) | 129.11 | 128.68 - 129.80 | 1.2991 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 117.16 and 124.14
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.2124 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.9597 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.2544 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5883 times | Fri 15 May 2026 | 129.79 (4.25%) | 123.29 | 123.11 - 133.00 | 1.8087 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.9599 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.4794 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.4922 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.6055 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.6395 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.6943 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 115.62 and 125.69
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 123.53 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (-5.23%) | 127.38 | 119.22 - 129.29 | 0.2428 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.5155 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4381 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1079 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3266 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.2725 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6344 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5553 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7189 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.1882 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.387 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 115.04 and 154.13
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 104.36 |
| Yearly Target 3 | 125.72333333333 |
| Yearly Target 4 | 143.45 |
| Yearly Target 5 | 164.81 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.08 (10.51%) | 109.01 | 108.00 - 147.09 | 1.9547 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.5774 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.625 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2128 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.371 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0839 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0957 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0761 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0036 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Gold 590099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.64
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 126.06 |
| 20 day DMA | 127.85 |
| 35 day DMA | 126.54 |
| 50 day DMA | 125.77 |
| 100 day DMA | 126.66 |
| 150 day DMA | 120.24 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 123.19 | 124.88 |
| 12 day EMA | 125.1 | 125.65 | 126.71 |
| 20 day EMA | 125.96 | 126.37 | 127.06 |
| 35 day EMA | 125.73 | 125.95 | 126.31 |
| 50 day EMA | 124.72 | 124.83 | 125.04 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 123.85 | 125.66 |
| 12 day SMA | 126.06 | 126.71 | 127.61 |
| 20 day SMA | 127.85 | 128.34 | 128.92 |
| 35 day SMA | 126.54 | 126.63 | 126.79 |
| 50 day SMA | 125.77 | 125.68 | 125.67 |
| 100 day SMA | 126.66 | 126.61 | 126.58 |
| 150 day SMA | 120.24 | 120.09 | 119.96 |
| 200 day SMA | 113.75 | 113.55 | 113.37 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
