Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 105.37 and 106.27
| Intraday Target 1 | 105.18 |
| Intraday Target 2 | 105.55 |
| Intraday Target 3 | 106.08333333333 |
| Intraday Target 4 | 106.45 |
| Intraday Target 5 | 106.98 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.91 (-0.42%) | 106.32 | 105.72 - 106.62 | 0.5285 times | Wed 03 December 2025 | 106.36 (0.58%) | 108.39 | 106.26 - 108.39 | 0.4722 times | Tue 02 December 2025 | 105.75 (-0.85%) | 106.69 | 105.52 - 106.69 | 1.4789 times | Mon 01 December 2025 | 106.66 (2.15%) | 107.00 | 105.92 - 107.00 | 0.7206 times | Fri 28 November 2025 | 104.42 (0.41%) | 104.40 | 104.32 - 104.60 | 0.2421 times | Thu 27 November 2025 | 103.99 (-0.1%) | 103.80 | 103.80 - 104.45 | 0.4233 times | Wed 26 November 2025 | 104.09 (0.78%) | 100.69 | 100.69 - 104.14 | 1.1732 times | Tue 25 November 2025 | 103.28 (1%) | 103.40 | 103.22 - 103.76 | 0.8131 times | Mon 24 November 2025 | 102.26 (0.38%) | 101.00 | 101.00 - 102.68 | 3.2017 times | Fri 21 November 2025 | 101.87 (0.45%) | 101.41 | 100.72 - 101.94 | 0.9463 times | Thu 20 November 2025 | 101.41 (-0.81%) | 101.60 | 101.04 - 101.98 | 2.0559 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 104.28 and 107.15
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 106.60666666667 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.91 (1.43%) | 107.00 | 105.52 - 108.39 | 0.2621 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.4795 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.5802 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.7035 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.5064 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.3279 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.221 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.5611 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.0721 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.2863 times | Fri 26 September 2025 | 94.11 (3.1%) | 88.99 | 88.99 - 97.05 | 2.0829 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 104.28 and 107.15
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 106.60666666667 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.91 (1.43%) | 107.00 | 105.52 - 108.39 | 0.1007 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8715 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6976 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8647 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.6074 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.5063 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5325 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8788 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.3093 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6313 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7206 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 84.86 and 130.25
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 92.973333333333 |
| Yearly Target 4 | 122.14 |
| Yearly Target 5 | 138.36 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.91 (66%) | 64.00 | 63.81 - 109.20 | 2.7869 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.8961 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.4151 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.5996 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0978 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1117 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0888 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 104.02 |
| 20 day DMA | 103.38 |
| 35 day DMA | 102.88 |
| 50 day DMA | 101.37 |
| 100 day DMA | 93.05 |
| 150 day DMA | 88.78 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 105.48 | 105.04 |
| 12 day EMA | 104.51 | 104.25 | 103.87 |
| 20 day EMA | 103.62 | 103.38 | 103.07 |
| 35 day EMA | 102.23 | 102.01 | 101.75 |
| 50 day EMA | 101.01 | 100.81 | 100.58 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.44 | 104.98 |
| 12 day SMA | 104.02 | 103.59 | 103.23 |
| 20 day SMA | 103.38 | 103.09 | 102.79 |
| 35 day SMA | 102.88 | 102.79 | 102.63 |
| 50 day SMA | 101.37 | 101.07 | 100.78 |
| 100 day SMA | 93.05 | 92.79 | 92.53 |
| 150 day SMA | 88.78 | 88.6 | 88.42 |
| 200 day SMA | 85.04 | 84.85 | 84.67 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
