QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold 590099 are 56.22 and 56.41

Daily Target 156.07
Daily Target 256.18
Daily Target 356.26
Daily Target 456.37
Daily Target 556.45

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Thu 28 March 2024 56.29 (0.63%) 56.23 56.15 - 56.34 0.9565 times
Wed 27 March 2024 55.94 (0.16%) 55.70 55.70 - 56.00 0.6342 times
Tue 26 March 2024 55.85 (0.4%) 55.75 55.66 - 55.89 0.7778 times
Fri 22 March 2024 55.63 (-1.17%) 55.06 55.06 - 56.00 0.6643 times
Thu 21 March 2024 56.29 (1.88%) 56.17 56.10 - 56.42 0.6119 times
Wed 20 March 2024 55.25 (-0.11%) 55.30 55.04 - 55.47 2.2232 times
Tue 19 March 2024 55.31 (0.29%) 55.15 55.15 - 55.43 0.4505 times
Mon 18 March 2024 55.15 (-0.52%) 55.49 54.99 - 55.49 1.2448 times
Fri 15 March 2024 55.44 (0%) 55.69 55.42 - 57.94 1.8916 times
Thu 14 March 2024 55.44 (0.56%) 55.06 55.06 - 55.99 0.5452 times
Wed 13 March 2024 55.13 (-0.74%) 55.35 55.11 - 55.50 0.2706 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 55.98 and 56.66

Weekly Target 155.42
Weekly Target 255.85
Weekly Target 356.096666666667
Weekly Target 456.53
Weekly Target 556.78

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Thu 28 March 2024 56.29 (1.19%) 55.75 55.66 - 56.34 0.5535 times
Fri 22 March 2024 55.63 (0.34%) 55.49 54.99 - 56.42 1.214 times
Fri 15 March 2024 55.44 (0.69%) 54.81 54.81 - 57.94 2.0951 times
Thu 07 March 2024 55.06 (4.72%) 53.63 53.36 - 55.16 1.569 times
Fri 01 March 2024 52.58 (0.65%) 52.15 52.00 - 53.90 0.9621 times
Fri 23 February 2024 52.24 (0.27%) 52.49 52.06 - 52.79 0.4872 times
Fri 16 February 2024 52.10 (-1.23%) 52.73 51.61 - 52.73 1.1533 times
Fri 09 February 2024 52.75 (-1.05%) 53.10 52.51 - 53.20 0.3675 times
Fri 02 February 2024 53.31 (1.54%) 52.89 52.47 - 53.53 1.1556 times
Thu 25 January 2024 52.50 (-0.21%) 52.60 52.49 - 52.99 0.4427 times
Fri 19 January 2024 52.61 (-0.19%) 52.72 52.19 - 53.10 0.5226 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 54.41 and 59.82

Monthly Target 150.18
Monthly Target 253.23
Monthly Target 355.586666666667
Monthly Target 458.64
Monthly Target 561

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 28 March 2024 56.29 (7.18%) 52.67 52.53 - 57.94 1.5331 times
Thu 29 February 2024 52.52 (-0.92%) 53.00 51.61 - 53.90 0.9536 times
Wed 31 January 2024 53.01 (-0.79%) 53.46 52.19 - 53.72 1.4849 times
Fri 29 December 2023 53.43 (0.93%) 52.92 51.44 - 53.84 0.6502 times
Thu 30 November 2023 52.94 (2.28%) 51.65 50.64 - 53.30 0.7371 times
Tue 31 October 2023 51.76 (5.61%) 48.74 41.10 - 51.85 1.9743 times
Fri 29 September 2023 49.01 (-2.41%) 50.39 48.90 - 50.39 0.9014 times
Thu 31 August 2023 50.22 (-0.42%) 50.61 49.41 - 50.61 0.5564 times
Mon 31 July 2023 50.43 (2.77%) 49.10 49.10 - 51.05 0.6466 times
Fri 30 June 2023 49.07 (-3.69%) 51.03 49.05 - 51.21 0.5625 times
Wed 31 May 2023 50.95 (-0.2%) 51.19 50.71 - 52.60 1.0603 times

 monthly chart QuantumGold

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 56
12 day DMA 55.61
20 day DMA 54.88
35 day DMA 53.82
50 day DMA 53.5
100 day DMA 52.91
150 day DMA 51.93
200 day DMA 51.47

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9455.7755.69
12 day EMA55.4955.3555.24
20 day EMA5554.8654.75
35 day EMA54.3854.2754.17
50 day EMA53.6953.5853.48

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.7955.67
12 day SMA55.6155.5555.48
20 day SMA54.8854.6954.51
35 day SMA53.8253.7253.62
50 day SMA53.553.4353.37
100 day SMA52.9152.8752.82
150 day SMA51.9351.8851.84
200 day SMA51.4751.4451.42

Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top