Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 117.3 and 118.51
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 117.09 |
| Intraday Target 3 | 117.51 |
| Intraday Target 4 | 118.3 |
| Intraday Target 5 | 118.72 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.88 (-0.04%) | 116.72 | 116.72 - 117.93 | 0.4608 times | Wed 14 January 2026 | 117.93 (0.93%) | 117.50 | 117.42 - 118.06 | 0.6051 times | Tue 13 January 2026 | 116.84 (0.06%) | 113.85 | 113.85 - 117.00 | 0.7488 times | Mon 12 January 2026 | 116.77 (2.69%) | 117.00 | 115.40 - 117.00 | 2.1951 times | Fri 09 January 2026 | 113.71 (1.13%) | 113.00 | 112.80 - 113.75 | 0.2698 times | Thu 08 January 2026 | 112.44 (-0.72%) | 113.22 | 111.00 - 113.94 | 0.6435 times | Wed 07 January 2026 | 113.25 (-0.41%) | 114.89 | 112.73 - 115.67 | 1.9222 times | Tue 06 January 2026 | 113.72 (0.82%) | 113.57 | 113.25 - 114.78 | 2.3642 times | Mon 05 January 2026 | 112.80 (0.99%) | 112.76 | 112.00 - 113.02 | 0.572 times | Fri 02 January 2026 | 111.69 (1.17%) | 111.82 | 110.96 - 111.82 | 0.2184 times | Thu 01 January 2026 | 110.40 (-0.06%) | 109.01 | 109.01 - 111.39 | 0.171 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 115.87 and 120.08
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 1.423 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 2.0483 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.9677 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 1.2389 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.7331 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.4992 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5032 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7034 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.8512 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.032 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.7429 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 113.45 and 122.5
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.88 (6.71%) | 109.01 | 109.01 - 118.06 | 0.8429 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.8883 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.7775 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.4068 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.6637 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5419 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4517 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4751 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.7841 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.1681 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5632 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 113.45 and 122.5
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 111.91 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 120.96 |
| Yearly Target 5 | 124.03 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.88 (6.71%) | 109.01 | 109.01 - 118.06 | 0.2476 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 3.2018 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 2.0188 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.5066 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.7031 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.1042 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.1189 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0945 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0044 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.03
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 113.99 |
| 20 day DMA | 113.24 |
| 35 day DMA | 110.6 |
| 50 day DMA | 108.12 |
| 100 day DMA | 101.56 |
| 150 day DMA | 94.98 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 116.06 | 115.12 |
| 12 day EMA | 114.8 | 114.24 | 113.57 |
| 20 day EMA | 113.28 | 112.8 | 112.26 |
| 35 day EMA | 110.73 | 110.31 | 109.86 |
| 50 day EMA | 108.29 | 107.9 | 107.49 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 115.54 | 114.6 |
| 12 day SMA | 113.99 | 113.43 | 113.05 |
| 20 day SMA | 113.24 | 112.85 | 112.43 |
| 35 day SMA | 110.6 | 110.21 | 109.79 |
| 50 day SMA | 108.12 | 107.76 | 107.4 |
| 100 day SMA | 101.56 | 101.2 | 100.84 |
| 150 day SMA | 94.98 | 94.73 | 94.49 |
| 200 day SMA | 90.81 | 90.59 | 90.37 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
