ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 118.6 and 121.8

Intraday Target 1117.83
Intraday Target 2119.37
Intraday Target 3121.03333333333
Intraday Target 4122.57
Intraday Target 5124.23

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.90 (-2.44%) 122.24 119.50 - 122.70 0.6868 times
Wed 01 April 2026 123.92 (1.55%) 125.08 123.68 - 125.32 0.3805 times
Mon 30 March 2026 122.03 (3.63%) 114.80 114.80 - 123.93 1.5066 times
Fri 27 March 2026 117.75 (-1.32%) 117.55 116.90 - 118.55 0.4807 times
Wed 25 March 2026 119.32 (3.47%) 119.09 118.95 - 121.21 1.5794 times
Tue 24 March 2026 115.32 (3.98%) 112.85 112.85 - 116.20 1.1265 times
Mon 23 March 2026 110.91 (-8.65%) 115.62 108.00 - 116.09 2.1393 times
Fri 20 March 2026 121.41 (-0.91%) 122.00 120.30 - 122.95 1.315 times
Thu 19 March 2026 122.52 (-4.27%) 125.50 121.50 - 125.50 0.6407 times
Wed 18 March 2026 127.99 (-0.37%) 129.50 127.52 - 129.50 0.1444 times
Tue 17 March 2026 128.46 (0.87%) 130.30 128.20 - 130.30 0.5953 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 117.85 and 128.37

Weekly Target 1109.82
Weekly Target 2115.36
Weekly Target 3120.34
Weekly Target 4125.88
Weekly Target 5130.86

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.90 (2.68%) 114.80 114.80 - 125.32 0.5583 times
Fri 27 March 2026 117.75 (-3.01%) 115.62 108.00 - 121.21 1.1552 times
Fri 20 March 2026 121.41 (-6.96%) 129.99 120.30 - 130.30 0.6976 times
Fri 13 March 2026 130.49 (-0.05%) 130.10 130.10 - 136.15 0.4622 times
Fri 06 March 2026 130.56 (-0.9%) 134.01 130.38 - 140.88 0.6243 times
Fri 27 February 2026 131.75 (3.22%) 128.15 128.15 - 132.30 0.3086 times
Fri 20 February 2026 127.64 (0.93%) 130.13 123.50 - 130.28 0.3603 times
Fri 13 February 2026 126.46 (1.08%) 128.80 126.00 - 129.98 0.5352 times
Fri 06 February 2026 125.11 (-5.22%) 128.00 110.47 - 133.32 2.7065 times
Fri 30 January 2026 132.00 (2.8%) 129.23 129.23 - 147.09 2.5918 times
Fri 23 January 2026 128.41 (8.93%) 118.00 115.06 - 135.63 2.3329 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 117.29 and 123.11

Monthly Target 1116.09
Monthly Target 2118.49
Monthly Target 3121.90666666667
Monthly Target 4124.31
Monthly Target 5127.73

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.90 (-0.93%) 125.08 119.50 - 125.32 0.0819 times
Mon 30 March 2026 122.03 (-7.38%) 134.01 108.00 - 140.88 1.1551 times
Fri 27 February 2026 131.75 (-0.19%) 128.00 110.47 - 133.32 1.383 times
Fri 30 January 2026 132.00 (19.49%) 109.01 109.01 - 147.09 2.3692 times
Wed 31 December 2025 110.47 (5.79%) 107.00 104.86 - 116.46 0.6614 times
Fri 28 November 2025 104.42 (4.56%) 100.37 99.14 - 105.55 0.5789 times
Fri 31 October 2025 99.87 (4.19%) 97.16 96.01 - 109.20 1.792 times
Tue 30 September 2025 95.85 (12.59%) 85.90 85.90 - 98.12 1.2387 times
Fri 29 August 2025 85.13 (3.75%) 81.70 81.34 - 85.24 0.4035 times
Thu 31 July 2025 82.05 (2.91%) 80.79 78.20 - 83.62 0.3363 times
Mon 30 June 2025 79.73 (0.58%) 80.17 77.67 - 83.98 0.3537 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold 590099 are 114.45 and 153.54

Yearly Target 186.24
Yearly Target 2103.57
Yearly Target 3125.33
Yearly Target 4142.66
Yearly Target 5164.42

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 02 April 2026 120.90 (9.44%) 109.01 108.00 - 147.09 1.6525 times
Wed 31 December 2025 110.47 (73.15%) 64.00 63.81 - 116.46 2.6879 times
Tue 31 December 2024 63.80 (19.41%) 53.46 51.61 - 67.47 1.6947 times
Fri 29 December 2023 53.43 (14.73%) 46.99 41.10 - 53.84 1.2648 times
Fri 30 December 2022 46.57 (12.92%) 41.45 40.16 - 46.95 1.4298 times
Fri 31 December 2021 41.24 (-98.1%) 2180.00 40.95 - 2239.00 0.0875 times
Thu 31 December 2020 2173.00 (26.77%) 1706.00 1706.00 - 2500.00 0.0998 times
Tue 31 December 2019 1714.18 (22.44%) 1394.00 1381.00 - 1738.00 0.0793 times
Mon 31 December 2018 1400.00 (0%) 1379.00 1345.00 - 1420.00 0.0037 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.29 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 120.78
12 day DMA 121.49
20 day DMA 125.79
35 day DMA 127.31
50 day DMA 127.76
100 day DMA 118.14
150 day DMA 110.55
200 day DMA 103.38

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA121.03121.1119.69
12 day EMA122.24122.48122.22
20 day EMA123.95124.27124.31
35 day EMA125.2125.45125.54
50 day EMA126.27126.49126.6

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78119.67117.07
12 day SMA121.49122.29123.03
20 day SMA125.79126.7127.09
35 day SMA127.31127.52127.55
50 day SMA127.76127.75127.63
100 day SMA118.14117.93117.7
150 day SMA110.55110.29110.01
200 day SMA103.38103.17102.96

Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top