Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 120.05 and 120.75
| Intraday Target 1 | 119.86 |
| Intraday Target 2 | 120.23 |
| Intraday Target 3 | 120.56333333333 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 121.26 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.59 (2.23%) | 120.90 | 120.20 - 120.90 | 0.2971 times | Thu 02 July 2026 | 117.96 (2.02%) | 116.20 | 116.20 - 118.09 | 0.8122 times | Wed 01 July 2026 | 115.62 (-0.46%) | 115.22 | 114.75 - 115.65 | 0.7269 times | Tue 30 June 2026 | 116.15 (-0.55%) | 114.90 | 114.75 - 116.61 | 1.0297 times | Mon 29 June 2026 | 116.79 (1.39%) | 114.04 | 114.04 - 117.15 | 0.9328 times | Thu 25 June 2026 | 115.19 (-2.25%) | 115.10 | 114.22 - 115.74 | 3.3943 times | Wed 24 June 2026 | 117.84 (-1.07%) | 118.00 | 117.48 - 118.38 | 0.7167 times | Tue 23 June 2026 | 119.12 (-1.79%) | 120.95 | 118.67 - 120.95 | 0.787 times | Mon 22 June 2026 | 121.29 (1.03%) | 120.10 | 119.98 - 121.36 | 0.6115 times | Fri 19 June 2026 | 120.05 (-1.9%) | 119.83 | 118.90 - 120.60 | 0.6918 times | Thu 18 June 2026 | 122.37 (-1.33%) | 124.02 | 122.15 - 124.05 | 0.7459 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 117.32 and 124.18
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 118.51 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.1805 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.7122 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.7417 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.0626 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.8411 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.0994 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5157 times | Fri 15 May 2026 | 129.79 (4.25%) | 123.29 | 123.11 - 133.00 | 1.5853 times | Fri 08 May 2026 | 124.50 (0.7%) | 123.67 | 121.80 - 127.87 | 0.8413 times | Thu 30 April 2026 | 123.63 (-0.36%) | 124.95 | 121.00 - 125.05 | 0.4202 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.4314 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 117.67 and 123.82
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 116.59 |
| Monthly Target 3 | 118.74666666667 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.59 (3.82%) | 115.22 | 114.75 - 120.90 | 0.0785 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.683 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.5557 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4723 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1945 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.4302 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.4501 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.684 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5987 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.8531 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.281 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 114.3 and 153.39
| Yearly Target 1 | 86.14 |
| Yearly Target 2 | 103.36 |
| Yearly Target 3 | 125.22666666667 |
| Yearly Target 4 | 142.45 |
| Yearly Target 5 | 164.32 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.59 (9.16%) | 109.01 | 108.00 - 147.09 | 2.0728 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.5341 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.5978 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.1925 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.348 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0825 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0941 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0748 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0035 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.28
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 118.92 |
| 20 day DMA | 120.85 |
| 35 day DMA | 124.7 |
| 50 day DMA | 124.6 |
| 100 day DMA | 125.62 |
| 150 day DMA | 121.91 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.13 | 116.72 |
| 12 day EMA | 119.13 | 118.86 | 119.02 |
| 20 day EMA | 120.61 | 120.61 | 120.89 |
| 35 day EMA | 122.16 | 122.25 | 122.5 |
| 50 day EMA | 123.95 | 124.09 | 124.34 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 116.34 | 116.32 |
| 12 day SMA | 118.92 | 119.22 | 119.76 |
| 20 day SMA | 120.85 | 121.26 | 121.76 |
| 35 day SMA | 124.7 | 125.01 | 125.21 |
| 50 day SMA | 124.6 | 124.69 | 124.84 |
| 100 day SMA | 125.62 | 125.65 | 125.67 |
| 150 day SMA | 121.91 | 121.79 | 121.68 |
| 200 day SMA | 116.16 | 116.01 | 115.86 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
