Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 123.92 and 124.34
| Intraday Target 1 | 123.84 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 124.26 |
| Intraday Target 4 | 124.42 |
| Intraday Target 5 | 124.68 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (-0.92%) | 124.26 | 124.10 - 124.52 | 0.5757 times | Wed 22 April 2026 | 125.31 (-0.05%) | 125.05 | 124.90 - 125.46 | 0.5629 times | Tue 21 April 2026 | 125.37 (0.03%) | 122.19 | 122.19 - 127.18 | 0.5639 times | Mon 20 April 2026 | 125.33 (0.37%) | 121.85 | 121.85 - 125.45 | 0.7969 times | Fri 17 April 2026 | 124.87 (-0.7%) | 124.95 | 124.45 - 125.12 | 0.9238 times | Thu 16 April 2026 | 125.75 (0.18%) | 124.32 | 124.32 - 126.20 | 1.0275 times | Wed 15 April 2026 | 125.52 (1.34%) | 124.47 | 124.47 - 126.20 | 0.7155 times | Mon 13 April 2026 | 123.86 (0.11%) | 123.63 | 123.27 - 124.55 | 1.0297 times | Fri 10 April 2026 | 123.73 (0.41%) | 123.46 | 123.29 - 124.10 | 2.1001 times | Thu 09 April 2026 | 123.22 (-1.24%) | 122.90 | 122.58 - 123.60 | 1.704 times | Wed 08 April 2026 | 124.77 (2.4%) | 121.92 | 121.92 - 125.61 | 3.4672 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 123.01 and 128.34
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 124.39666666667 |
| Weekly Target 4 | 126.94 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (-0.57%) | 121.85 | 121.85 - 127.18 | 0.2676 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.3958 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.0717 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.1075 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 2.2916 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 1.3839 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.9168 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 1.2383 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.6121 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.7147 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 1.0618 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 117.99 and 125.67
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 123.61333333333 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (1.75%) | 125.08 | 119.50 - 127.18 | 0.3795 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1204 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3415 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.2981 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6415 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5615 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7382 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2016 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3914 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3262 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3431 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 116.08 and 155.17
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 105.74 |
| Yearly Target 3 | 126.41666666667 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 165.51 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.16 (12.39%) | 109.01 | 108.00 - 147.09 | 1.7352 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.6576 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.6757 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2506 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.4137 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0865 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0987 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0784 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0037 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 124.48 |
| 20 day DMA | 122.35 |
| 35 day DMA | 125.81 |
| 50 day DMA | 126.52 |
| 100 day DMA | 121.01 |
| 150 day DMA | 113.8 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 125.16 | 125.08 |
| 12 day EMA | 124.45 | 124.5 | 124.35 |
| 20 day EMA | 124.41 | 124.44 | 124.35 |
| 35 day EMA | 124.96 | 125.01 | 124.99 |
| 50 day EMA | 126.21 | 126.29 | 126.33 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 125.33 | 125.37 |
| 12 day SMA | 124.48 | 124.4 | 124.03 |
| 20 day SMA | 122.35 | 122.22 | 122.08 |
| 35 day SMA | 125.81 | 126 | 126.19 |
| 50 day SMA | 126.52 | 126.55 | 126.64 |
| 100 day SMA | 121.01 | 120.8 | 120.57 |
| 150 day SMA | 113.8 | 113.58 | 113.35 |
| 200 day SMA | 106.16 | 105.94 | 105.71 |
Videos related to: QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
