QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590099
- 590099 Experts view
- Tomorrow's Movement 590099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 118.6 and 121.8
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 119.37 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 122.57 |
| Intraday Target 5 | 124.23 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.90 (-2.44%) | 122.24 | 119.50 - 122.70 | 0.6868 times | Wed 01 April 2026 | 123.92 (1.55%) | 125.08 | 123.68 - 125.32 | 0.3805 times | Mon 30 March 2026 | 122.03 (3.63%) | 114.80 | 114.80 - 123.93 | 1.5066 times | Fri 27 March 2026 | 117.75 (-1.32%) | 117.55 | 116.90 - 118.55 | 0.4807 times | Wed 25 March 2026 | 119.32 (3.47%) | 119.09 | 118.95 - 121.21 | 1.5794 times | Tue 24 March 2026 | 115.32 (3.98%) | 112.85 | 112.85 - 116.20 | 1.1265 times | Mon 23 March 2026 | 110.91 (-8.65%) | 115.62 | 108.00 - 116.09 | 2.1393 times | Fri 20 March 2026 | 121.41 (-0.91%) | 122.00 | 120.30 - 122.95 | 1.315 times | Thu 19 March 2026 | 122.52 (-4.27%) | 125.50 | 121.50 - 125.50 | 0.6407 times | Wed 18 March 2026 | 127.99 (-0.37%) | 129.50 | 127.52 - 129.50 | 0.1444 times | Tue 17 March 2026 | 128.46 (0.87%) | 130.30 | 128.20 - 130.30 | 0.5953 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 117.85 and 128.37
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 115.36 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 0.5583 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 1.1552 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 0.6976 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.4622 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.6243 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.3086 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.3603 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.5352 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.7065 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.5918 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.3329 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 117.29 and 123.11
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 121.90666666667 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.90 (-0.93%) | 125.08 | 119.50 - 125.32 | 0.0819 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1551 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.383 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.3692 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6614 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5789 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.792 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2387 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4035 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3363 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3537 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold 590099 are 114.45 and 153.54
| Yearly Target 1 | 86.24 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 125.33 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 164.42 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.90 (9.44%) | 109.01 | 108.00 - 147.09 | 1.6525 times | Wed 31 December 2025 | 110.47 (73.15%) | 64.00 | 63.81 - 116.46 | 2.6879 times | Tue 31 December 2024 | 63.80 (19.41%) | 53.46 | 51.61 - 67.47 | 1.6947 times | Fri 29 December 2023 | 53.43 (14.73%) | 46.99 | 41.10 - 53.84 | 1.2648 times | Fri 30 December 2022 | 46.57 (12.92%) | 41.45 | 40.16 - 46.95 | 1.4298 times | Fri 31 December 2021 | 41.24 (-98.1%) | 2180.00 | 40.95 - 2239.00 | 0.0875 times | Thu 31 December 2020 | 2173.00 (26.77%) | 1706.00 | 1706.00 - 2500.00 | 0.0998 times | Tue 31 December 2019 | 1714.18 (22.44%) | 1394.00 | 1381.00 - 1738.00 | 0.0793 times | Mon 31 December 2018 | 1400.00 (0%) | 1379.00 | 1345.00 - 1420.00 | 0.0037 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 121.49 |
| 20 day DMA | 125.79 |
| 35 day DMA | 127.31 |
| 50 day DMA | 127.76 |
| 100 day DMA | 118.14 |
| 150 day DMA | 110.55 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 121.1 | 119.69 |
| 12 day EMA | 122.24 | 122.48 | 122.22 |
| 20 day EMA | 123.95 | 124.27 | 124.31 |
| 35 day EMA | 125.2 | 125.45 | 125.54 |
| 50 day EMA | 126.27 | 126.49 | 126.6 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 119.67 | 117.07 |
| 12 day SMA | 121.49 | 122.29 | 123.03 |
| 20 day SMA | 125.79 | 126.7 | 127.09 |
| 35 day SMA | 127.31 | 127.52 | 127.55 |
| 50 day SMA | 127.76 | 127.75 | 127.63 |
| 100 day SMA | 118.14 | 117.93 | 117.7 |
| 150 day SMA | 110.55 | 110.29 | 110.01 |
| 200 day SMA | 103.38 | 103.17 | 102.96 |


