ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 130.59 and 133.38

Intraday Target 1128.35
Intraday Target 2130.03
Intraday Target 3131.14
Intraday Target 4132.82
Intraday Target 5133.93

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Wed 03 June 2026 131.71 (-0.81%) 129.46 129.46 - 132.25 0.6373 times
Tue 02 June 2026 132.78 (0.99%) 128.19 128.19 - 132.94 0.5492 times
Mon 01 June 2026 131.48 (-0.88%) 131.90 130.95 - 132.50 1.9583 times
Fri 29 May 2026 132.65 (-0.28%) 132.67 132.24 - 133.33 1.4575 times
Wed 27 May 2026 133.02 (-0.43%) 133.21 132.84 - 133.74 0.9045 times
Tue 26 May 2026 133.60 (-0.79%) 137.16 133.43 - 137.16 1.2114 times
Mon 25 May 2026 134.67 (0.1%) 134.53 134.01 - 134.91 0.8681 times
Fri 22 May 2026 134.53 (-0.24%) 138.23 134.02 - 138.23 0.6359 times
Thu 21 May 2026 134.86 (0.45%) 136.99 134.47 - 136.99 0.9229 times
Wed 20 May 2026 134.25 (-0.39%) 132.50 132.50 - 134.47 0.855 times
Tue 19 May 2026 134.78 (0.76%) 133.90 133.90 - 134.80 0.8975 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 127.58 and 132.33

Weekly Target 1126.2
Weekly Target 2128.95
Weekly Target 3130.94666666667
Weekly Target 4133.7
Weekly Target 5135.7

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Wed 03 June 2026 131.71 (-0.71%) 131.90 128.19 - 132.94 0.4078 times
Fri 29 May 2026 132.65 (-1.4%) 134.53 132.24 - 137.16 0.576 times
Fri 22 May 2026 134.53 (0.65%) 132.44 132.33 - 138.23 0.7065 times
Fri 15 May 2026 133.66 (4.28%) 128.83 126.86 - 137.97 1.855 times
Fri 08 May 2026 128.18 (0.62%) 124.70 124.20 - 129.20 0.9463 times
Thu 30 April 2026 127.39 (-0.27%) 124.70 122.27 - 129.28 0.5927 times
Fri 24 April 2026 127.73 (-0.74%) 131.89 125.68 - 132.13 1.5103 times
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 1.1081 times
Fri 10 April 2026 127.36 (2.44%) 121.22 121.22 - 129.76 1.0547 times
Thu 02 April 2026 124.33 (2.42%) 122.54 121.92 - 129.05 1.2426 times
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 4.207 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 127.58 and 132.33

Monthly Target 1126.2
Monthly Target 2128.95
Monthly Target 3130.94666666667
Monthly Target 4133.7
Monthly Target 5135.7

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Wed 03 June 2026 131.71 (-0.71%) 131.90 128.19 - 132.94 0.0434 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.4348 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5251 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1724 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.6935 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.5562 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8949 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5367 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.4038 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7392 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2845 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 121.21 and 163.01

Yearly Target 189.84
Yearly Target 2110.77
Yearly Target 3131.63666666667
Yearly Target 4152.57
Yearly Target 5173.44

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Wed 03 June 2026 131.71 (16.29%) 114.04 110.70 - 152.50 3.1086 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.7719 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.3302 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7298 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0224 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0172 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0158 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0035 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 132.33
12 day DMA 133.51
20 day DMA 132.34
35 day DMA 130.4
50 day DMA 128.68
100 day DMA 129.69
150 day DMA 122.72
200 day DMA 115.72

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42132.77132.76
12 day EMA132.63132.8132.8
20 day EMA132.06132.1132.03
35 day EMA130.98130.94130.83
50 day EMA129.49129.4129.26

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33132.71133.08
12 day SMA133.51133.67133.92
20 day SMA132.34132.06131.74
35 day SMA130.4130.28130.12
50 day SMA128.68128.69128.66
100 day SMA129.69129.53129.35
150 day SMA122.72122.56122.42
200 day SMA115.72115.49115.25

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top