Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 132.2 and 137.36
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 133.08 |
| Intraday Target 3 | 136.47 |
| Intraday Target 4 | 138.24 |
| Intraday Target 5 | 141.63 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.85 (-1.17%) | 139.86 | 134.70 - 139.86 | 0.4429 times | Thu 05 March 2026 | 136.45 (-1.21%) | 137.07 | 135.21 - 137.94 | 0.8426 times | Wed 04 March 2026 | 138.12 (-3.24%) | 146.31 | 136.95 - 146.31 | 1.5463 times | Mon 02 March 2026 | 142.75 (5.11%) | 139.20 | 138.84 - 143.44 | 3.4271 times | Fri 27 February 2026 | 135.81 (0.86%) | 137.65 | 133.35 - 137.65 | 0.6121 times | Thu 26 February 2026 | 134.65 (-0.82%) | 135.50 | 134.00 - 135.71 | 0.3845 times | Wed 25 February 2026 | 135.76 (0.32%) | 131.94 | 131.94 - 136.12 | 0.6045 times | Tue 24 February 2026 | 135.33 (1.02%) | 134.91 | 134.43 - 135.94 | 0.6821 times | Mon 23 February 2026 | 133.97 (1.85%) | 132.05 | 132.05 - 134.99 | 0.6347 times | Fri 20 February 2026 | 131.54 (0.4%) | 130.89 | 129.82 - 131.65 | 0.8232 times | Thu 19 February 2026 | 131.01 (2.07%) | 129.20 | 129.20 - 131.89 | 0.4908 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 128.97 and 140.58
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 138.62 |
| Weekly Target 4 | 142.54 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 0.727 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.3389 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.3676 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.5 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.3301 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.3489 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.0471 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4464 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.3837 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5103 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.358 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 128.97 and 140.58
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 138.62 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 0.3869 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.8822 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.8412 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9946 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5965 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.5603 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8215 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3162 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2828 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3177 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.2917 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 123.02 and 164.33
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 113.19 |
| Yearly Target 3 | 132.84666666667 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 174.16 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.85 (19.06%) | 114.04 | 111.19 - 152.50 | 2.4667 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 3.0739 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.4752 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.8093 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.1338 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.019 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0176 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0039 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 134.88 |
| 20 day DMA | 133.31 |
| 35 day DMA | 132.78 |
| 50 day DMA | 128.02 |
| 100 day DMA | 117.86 |
| 150 day DMA | 109.08 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 137.23 | 137.62 |
| 12 day EMA | 135.32 | 135.41 | 135.22 |
| 20 day EMA | 133.91 | 133.81 | 133.53 |
| 35 day EMA | 130.62 | 130.37 | 130.01 |
| 50 day EMA | 127.84 | 127.55 | 127.19 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 137.56 | 137.42 |
| 12 day SMA | 134.88 | 134.33 | 133.88 |
| 20 day SMA | 133.31 | 133.05 | 132.93 |
| 35 day SMA | 132.78 | 132.42 | 131.95 |
| 50 day SMA | 128.02 | 127.66 | 127.23 |
| 100 day SMA | 117.86 | 117.56 | 117.24 |
| 150 day SMA | 109.08 | 108.75 | 108.4 |
| 200 day SMA | 102.7 | 102.43 | 102.14 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
