SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 123.51 and 127.15
| Intraday Target 1 | 120.55 |
| Intraday Target 2 | 122.82 |
| Intraday Target 3 | 124.19 |
| Intraday Target 4 | 126.46 |
| Intraday Target 5 | 127.83 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.09 (3.05%) | 122.54 | 121.92 - 125.56 | 0.8922 times | Fri 27 March 2026 | 121.39 (-0.97%) | 120.10 | 119.45 - 122.28 | 0.7482 times | Wed 25 March 2026 | 122.58 (2.84%) | 120.40 | 120.40 - 124.44 | 0.7268 times | Tue 24 March 2026 | 119.20 (4.88%) | 116.52 | 115.92 - 119.93 | 1.1283 times | Mon 23 March 2026 | 113.65 (-8.99%) | 123.85 | 110.70 - 123.85 | 3.9123 times | Fri 20 March 2026 | 124.87 (-0.03%) | 124.89 | 123.75 - 126.27 | 0.8173 times | Thu 19 March 2026 | 124.91 (-5.25%) | 129.30 | 124.55 - 129.74 | 0.7421 times | Wed 18 March 2026 | 131.83 (-0.2%) | 131.30 | 131.01 - 132.00 | 0.1839 times | Tue 17 March 2026 | 132.09 (0.79%) | 134.32 | 131.91 - 134.32 | 0.2365 times | Mon 16 March 2026 | 131.05 (-2.56%) | 131.57 | 130.70 - 133.62 | 0.6124 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.00 | 133.90 - 136.00 | 0.3039 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 123.51 and 127.15
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 124.19 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.09 (3.05%) | 122.54 | 121.92 - 125.56 | 0.1537 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 1.1224 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.4466 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.3429 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 0.8723 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.4067 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.4411 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.6 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.796 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.8184 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.4563 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 100.09 and 135.7
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1937 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7243 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.6027 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9112 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5465 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4293 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7526 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2896 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2591 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2911 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.2672 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 117.9 and 159.7
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 106.36 |
| Yearly Target 3 | 129.43 |
| Yearly Target 4 | 148.16 |
| Yearly Target 5 | 171.23 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.09 (10.44%) | 114.04 | 110.70 - 152.50 | 2.7727 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.93 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.4061 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7714 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0807 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0182 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0168 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0037 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.92
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 126.48 |
| 20 day DMA | 130.72 |
| 35 day DMA | 131.22 |
| 50 day DMA | 131.48 |
| 100 day DMA | 121.29 |
| 150 day DMA | 113.37 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 121.96 | 122.25 |
| 12 day EMA | 125.65 | 125.75 | 126.54 |
| 20 day EMA | 127.8 | 128.09 | 128.79 |
| 35 day EMA | 129.1 | 129.34 | 129.81 |
| 50 day EMA | 129.4 | 129.58 | 129.91 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.34 | 121.04 |
| 12 day SMA | 126.48 | 127.46 | 128.7 |
| 20 day SMA | 130.72 | 131.2 | 131.91 |
| 35 day SMA | 131.22 | 131.34 | 131.71 |
| 50 day SMA | 131.48 | 131.42 | 131.39 |
| 100 day SMA | 121.29 | 121.07 | 120.89 |
| 150 day SMA | 113.37 | 113.11 | 112.87 |
| 200 day SMA | 106.15 | 105.94 | 105.76 |


