ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 119.55 and 120.38

Intraday Target 1119.39
Intraday Target 2119.7
Intraday Target 3120.22333333333
Intraday Target 4120.53
Intraday Target 5121.05

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (-0.67%) 120.55 119.92 - 120.75 0.8085 times
Wed 28 October 2026 120.81 (1.33%) 119.71 119.71 - 121.15 0.6981 times
Tue 27 October 2026 119.22 (-0.43%) 119.73 119.15 - 120.20 0.4798 times
Mon 26 October 2026 119.73 (0.23%) 119.47 119.07 - 119.90 1.3299 times
Fri 23 October 2026 119.46 (-1.38%) 119.88 118.71 - 119.88 2.5867 times
Thu 22 October 2026 121.13 (-0.5%) 120.62 120.37 - 121.73 1.2667 times
Wed 21 October 2026 121.74 (-1.52%) 122.05 121.60 - 122.43 0.9421 times
Mon 19 October 2026 123.62 (-0.27%) 123.72 123.53 - 124.02 0.7451 times
Fri 16 October 2026 123.96 (0.28%) 123.60 123.46 - 124.32 0.4936 times
Thu 15 October 2026 123.62 (0.04%) 123.01 123.00 - 123.68 0.6497 times
Wed 14 October 2026 123.57 (-1.03%) 124.09 123.28 - 124.32 0.8959 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 119.54 and 121.62

Weekly Target 1117.99
Weekly Target 2119
Weekly Target 3120.07333333333
Weekly Target 4121.08
Weekly Target 5122.15

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (0.45%) 119.47 119.07 - 121.15 0.6301 times
Fri 23 October 2026 119.46 (-3.63%) 123.72 118.71 - 124.02 1.0527 times
Fri 16 October 2026 123.96 (-1.11%) 126.70 123.00 - 126.71 0.7213 times
Tue 06 October 2026 125.35 (0%) 125.28 124.07 - 125.57 0.4573 times
Thu 01 October 2026 125.35 (-2.33%) 126.70 123.64 - 126.70 0.6932 times
Fri 25 September 2026 128.34 (-1.63%) 130.47 127.30 - 130.62 0.6927 times
Fri 18 September 2026 130.47 (1.08%) 128.24 127.28 - 130.83 0.7378 times
Fri 11 September 2026 129.08 (-1.57%) 129.98 127.88 - 130.87 1.4476 times
Fri 04 September 2026 131.14 (-2.88%) 131.94 126.06 - 132.44 1.7737 times
Fri 28 August 2026 135.03 (-0.46%) 138.19 132.11 - 138.44 1.7936 times
Fri 21 August 2026 135.65 (5.18%) 132.19 126.51 - 136.00 1.6346 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 115.36 and 123.36

Monthly Target 1113.81
Monthly Target 2116.9
Monthly Target 3121.80666666667
Monthly Target 4124.9
Monthly Target 5129.81

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (-3.61%) 125.49 118.71 - 126.71 0.28 times
Tue 29 September 2026 124.49 (-5.3%) 128.17 123.64 - 132.44 0.4244 times
Mon 31 August 2026 131.46 (8.78%) 117.82 117.82 - 138.44 0.624 times
Fri 31 July 2026 120.85 (1.08%) 122.54 116.45 - 125.52 0.3418 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.717 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.5186 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.6264 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.3984 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 2.02 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 3.0492 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 1.0675 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 115.35 and 157.15

Yearly Target 185.93
Yearly Target 2102.97
Yearly Target 3127.73333333333
Yearly Target 4144.77
Yearly Target 5169.53

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 29 October 2026 120.00 (5.95%) 114.04 110.70 - 152.50 3.6696 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.508 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.2036 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.6603 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 0.925 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0155 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0143 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0032 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0005 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.85 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 119.84
12 day DMA 121.81
20 day DMA 123.4
35 day DMA 125.94
50 day DMA 127.93
100 day DMA 125.92
150 day DMA 126.85
200 day DMA 127.54

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33120.5120.35
12 day EMA121.68121.99122.21
20 day EMA123.1123.43123.71
35 day EMA125.09125.39125.66
50 day EMA127.06127.35127.62

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA119.84120.07120.26
12 day SMA121.81122.24122.62
20 day SMA123.4123.83124.24
35 day SMA125.94126.2126.51
50 day SMA127.93128.13128.28
100 day SMA125.92126.05126.17
150 day SMA126.85126.96127.07
200 day SMA127.54127.52127.49

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top