ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 120.42 and 122.79

Intraday Target 1118.55
Intraday Target 2119.91
Intraday Target 3120.92333333333
Intraday Target 4122.28
Intraday Target 5123.29

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Wed 24 June 2026 121.26 (-1.13%) 119.57 119.57 - 121.94 0.8437 times
Tue 23 June 2026 122.64 (-1.82%) 124.33 122.00 - 124.33 0.874 times
Mon 22 June 2026 124.91 (1.11%) 123.49 123.01 - 125.00 0.7787 times
Fri 19 June 2026 123.54 (-1.87%) 123.25 122.02 - 124.26 1.2325 times
Thu 18 June 2026 125.89 (-1.33%) 128.20 125.50 - 128.20 0.5631 times
Wed 17 June 2026 127.59 (-0.34%) 124.82 124.82 - 128.28 0.3884 times
Tue 16 June 2026 128.03 (-0.11%) 126.32 126.32 - 129.58 0.6946 times
Mon 15 June 2026 128.17 (1.91%) 128.46 127.05 - 128.76 1.8999 times
Fri 12 June 2026 125.77 (2.2%) 125.69 124.66 - 125.87 1.4352 times
Thu 11 June 2026 123.06 (-1.56%) 124.83 120.10 - 124.83 1.2901 times
Wed 10 June 2026 125.01 (-3.42%) 126.20 124.65 - 126.20 1.5468 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 117.7 and 123.13

Weekly Target 1116.51
Weekly Target 2118.89
Weekly Target 3121.94333333333
Weekly Target 4124.32
Weekly Target 5127.37

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Wed 24 June 2026 121.26 (-1.85%) 123.49 119.57 - 125.00 0.4704 times
Fri 19 June 2026 123.54 (-1.77%) 128.46 122.02 - 129.58 0.9003 times
Fri 12 June 2026 125.77 (-4.58%) 128.50 120.10 - 131.17 1.1317 times
Fri 05 June 2026 131.80 (-0.64%) 131.90 128.19 - 135.84 1.8649 times
Fri 29 May 2026 132.65 (-1.4%) 134.53 132.24 - 137.16 0.5244 times
Fri 22 May 2026 134.53 (0.65%) 132.44 132.33 - 138.23 0.6432 times
Fri 15 May 2026 133.66 (4.28%) 128.83 126.86 - 137.97 1.6889 times
Fri 08 May 2026 128.18 (0.62%) 124.70 124.20 - 129.20 0.8616 times
Thu 30 April 2026 127.39 (-0.27%) 124.70 122.27 - 129.28 0.5396 times
Fri 24 April 2026 127.73 (-0.74%) 131.89 125.68 - 132.13 1.3751 times
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 1.0089 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 112.28 and 128.55

Monthly Target 1109.29
Monthly Target 2115.27
Monthly Target 3125.55666666667
Monthly Target 4131.54
Monthly Target 5141.83

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Wed 24 June 2026 121.26 (-8.59%) 131.90 119.57 - 135.84 0.4879 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.4154 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5017 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.12 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.6179 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.4421 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8549 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5127 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.3411 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7062 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2718 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 115.98 and 157.78

Yearly Target 186.35
Yearly Target 2103.81
Yearly Target 3128.15333333333
Yearly Target 4145.61
Yearly Target 5169.95

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Wed 24 June 2026 121.26 (7.06%) 114.04 110.70 - 152.50 3.2529 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.704 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.2977 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7119 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 0.9973 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0168 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0155 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0034 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.11 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 123.65
12 day DMA 125.44
20 day DMA 127.96
35 day DMA 129.84
50 day DMA 129.24
100 day DMA 130.12
150 day DMA 124.95
200 day DMA 118.76

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45124.55125.5
12 day EMA125.52126.3126.97
20 day EMA126.97127.57128.09
35 day EMA127.79128.17128.5
50 day EMA128.49128.78129.03

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA123.65124.91125.99
12 day SMA125.44126126.77
20 day SMA127.96128.58129.18
35 day SMA129.84129.98130.08
50 day SMA129.24129.36129.45
100 day SMA130.12130.26130.35
150 day SMA124.95124.86124.75
200 day SMA118.76118.59118.41

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top