SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 130.59 and 133.38
| Intraday Target 1 | 128.35 |
| Intraday Target 2 | 130.03 |
| Intraday Target 3 | 131.14 |
| Intraday Target 4 | 132.82 |
| Intraday Target 5 | 133.93 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (-0.81%) | 129.46 | 129.46 - 132.25 | 0.6373 times | Tue 02 June 2026 | 132.78 (0.99%) | 128.19 | 128.19 - 132.94 | 0.5492 times | Mon 01 June 2026 | 131.48 (-0.88%) | 131.90 | 130.95 - 132.50 | 1.9583 times | Fri 29 May 2026 | 132.65 (-0.28%) | 132.67 | 132.24 - 133.33 | 1.4575 times | Wed 27 May 2026 | 133.02 (-0.43%) | 133.21 | 132.84 - 133.74 | 0.9045 times | Tue 26 May 2026 | 133.60 (-0.79%) | 137.16 | 133.43 - 137.16 | 1.2114 times | Mon 25 May 2026 | 134.67 (0.1%) | 134.53 | 134.01 - 134.91 | 0.8681 times | Fri 22 May 2026 | 134.53 (-0.24%) | 138.23 | 134.02 - 138.23 | 0.6359 times | Thu 21 May 2026 | 134.86 (0.45%) | 136.99 | 134.47 - 136.99 | 0.9229 times | Wed 20 May 2026 | 134.25 (-0.39%) | 132.50 | 132.50 - 134.47 | 0.855 times | Tue 19 May 2026 | 134.78 (0.76%) | 133.90 | 133.90 - 134.80 | 0.8975 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 127.58 and 132.33
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 130.94666666667 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (-0.71%) | 131.90 | 128.19 - 132.94 | 0.4078 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.576 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.7065 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.855 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.9463 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.5927 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.5103 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 1.1081 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 1.0547 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 1.2426 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 4.207 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 127.58 and 132.33
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 130.94666666667 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (-0.71%) | 131.90 | 128.19 - 132.94 | 0.0434 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4348 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5251 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1724 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6935 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5562 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8949 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5367 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4038 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7392 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2845 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 121.21 and 163.01
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 110.77 |
| Yearly Target 3 | 131.63666666667 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 173.44 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.71 (16.29%) | 114.04 | 110.70 - 152.50 | 3.1086 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.7719 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.3302 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7298 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0224 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0172 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0158 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0035 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 133.51 |
| 20 day DMA | 132.34 |
| 35 day DMA | 130.4 |
| 50 day DMA | 128.68 |
| 100 day DMA | 129.69 |
| 150 day DMA | 122.72 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.77 | 132.76 |
| 12 day EMA | 132.63 | 132.8 | 132.8 |
| 20 day EMA | 132.06 | 132.1 | 132.03 |
| 35 day EMA | 130.98 | 130.94 | 130.83 |
| 50 day EMA | 129.49 | 129.4 | 129.26 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 132.71 | 133.08 |
| 12 day SMA | 133.51 | 133.67 | 133.92 |
| 20 day SMA | 132.34 | 132.06 | 131.74 |
| 35 day SMA | 130.4 | 130.28 | 130.12 |
| 50 day SMA | 128.68 | 128.69 | 128.66 |
| 100 day SMA | 129.69 | 129.53 | 129.35 |
| 150 day SMA | 122.72 | 122.56 | 122.42 |
| 200 day SMA | 115.72 | 115.49 | 115.25 |


