Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 119.95 and 121.79
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 121.24333333333 |
| Intraday Target 4 | 122.33 |
| Intraday Target 5 | 123.08 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.57 (-0.41%) | 122.00 | 120.16 - 122.00 | 1.1538 times | Wed 14 January 2026 | 122.07 (1.64%) | 123.10 | 120.37 - 123.10 | 0.9901 times | Tue 13 January 2026 | 120.10 (-0.4%) | 121.93 | 119.61 - 121.93 | 1.2288 times | Mon 12 January 2026 | 120.58 (3.01%) | 119.90 | 118.03 - 121.50 | 1.6127 times | Fri 09 January 2026 | 117.06 (1.13%) | 112.85 | 112.85 - 117.50 | 0.5422 times | Thu 08 January 2026 | 115.75 (-0.58%) | 116.10 | 114.83 - 116.70 | 0.6977 times | Wed 07 January 2026 | 116.42 (-0.21%) | 113.75 | 113.75 - 117.90 | 0.983 times | Tue 06 January 2026 | 116.67 (0.23%) | 117.43 | 116.50 - 117.43 | 0.6898 times | Mon 05 January 2026 | 116.40 (0.68%) | 115.33 | 115.33 - 117.24 | 1.3726 times | Fri 02 January 2026 | 115.61 (1.37%) | 111.19 | 111.19 - 116.29 | 0.7293 times | Thu 01 January 2026 | 114.05 (0.7%) | 114.04 | 113.30 - 114.20 | 0.5258 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 119.8 and 124.87
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 1.1869 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 1.0202 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 1.3568 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.9518 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.9967 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.7188 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 1.2436 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.7235 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.8026 times | Fri 14 November 2025 | 106.98 (3.79%) | 105.64 | 102.23 - 108.73 | 0.9992 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.21 | 102.10 - 105.66 | 0.4548 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 116.38 and 128.29
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 114.14 |
| Monthly Target 3 | 118.62 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.57 (7.34%) | 114.04 | 111.19 - 123.10 | 0.8276 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.6411 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.9842 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 2.5744 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.3555 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.5217 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.4667 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.5243 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.4813 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.6233 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.4684 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 116.38 and 128.29
| Yearly Target 1 | 106.71 |
| Yearly Target 2 | 114.14 |
| Yearly Target 3 | 118.62 |
| Yearly Target 4 | 126.05 |
| Yearly Target 5 | 130.53 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.57 (7.34%) | 114.04 | 111.19 - 123.10 | 0.3216 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 4.0832 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.9595 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 1.075 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.506 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0253 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0233 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0051 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0008 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.01
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 117.46 |
| 20 day DMA | 116.66 |
| 35 day DMA | 114.02 |
| 50 day DMA | 111.47 |
| 100 day DMA | 104.69 |
| 150 day DMA | 97.97 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 119.7 | 118.52 |
| 12 day EMA | 118.33 | 117.74 | 116.95 |
| 20 day EMA | 116.76 | 116.25 | 115.64 |
| 35 day EMA | 114.12 | 113.68 | 113.19 |
| 50 day EMA | 111.66 | 111.26 | 110.82 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 119.11 | 117.98 |
| 12 day SMA | 117.46 | 116.88 | 116.43 |
| 20 day SMA | 116.66 | 116.25 | 115.79 |
| 35 day SMA | 114.02 | 113.61 | 113.17 |
| 50 day SMA | 111.47 | 111.1 | 110.72 |
| 100 day SMA | 104.69 | 104.32 | 103.95 |
| 150 day SMA | 97.97 | 97.71 | 97.45 |
| 200 day SMA | 93.69 | 93.46 | 93.23 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
