SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 120.42 and 122.79
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 119.91 |
| Intraday Target 3 | 120.92333333333 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 123.29 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.26 (-1.13%) | 119.57 | 119.57 - 121.94 | 0.8437 times | Tue 23 June 2026 | 122.64 (-1.82%) | 124.33 | 122.00 - 124.33 | 0.874 times | Mon 22 June 2026 | 124.91 (1.11%) | 123.49 | 123.01 - 125.00 | 0.7787 times | Fri 19 June 2026 | 123.54 (-1.87%) | 123.25 | 122.02 - 124.26 | 1.2325 times | Thu 18 June 2026 | 125.89 (-1.33%) | 128.20 | 125.50 - 128.20 | 0.5631 times | Wed 17 June 2026 | 127.59 (-0.34%) | 124.82 | 124.82 - 128.28 | 0.3884 times | Tue 16 June 2026 | 128.03 (-0.11%) | 126.32 | 126.32 - 129.58 | 0.6946 times | Mon 15 June 2026 | 128.17 (1.91%) | 128.46 | 127.05 - 128.76 | 1.8999 times | Fri 12 June 2026 | 125.77 (2.2%) | 125.69 | 124.66 - 125.87 | 1.4352 times | Thu 11 June 2026 | 123.06 (-1.56%) | 124.83 | 120.10 - 124.83 | 1.2901 times | Wed 10 June 2026 | 125.01 (-3.42%) | 126.20 | 124.65 - 126.20 | 1.5468 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 117.7 and 123.13
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 121.94333333333 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.26 (-1.85%) | 123.49 | 119.57 - 125.00 | 0.4704 times | Fri 19 June 2026 | 123.54 (-1.77%) | 128.46 | 122.02 - 129.58 | 0.9003 times | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.1317 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 1.8649 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.5244 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.6432 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.6889 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.8616 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.5396 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.3751 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 1.0089 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 112.28 and 128.55
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 125.55666666667 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.26 (-8.59%) | 131.90 | 119.57 - 135.84 | 0.4879 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4154 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5017 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.12 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6179 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.4421 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8549 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5127 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.3411 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7062 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2718 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 115.98 and 157.78
| Yearly Target 1 | 86.35 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 128.15333333333 |
| Yearly Target 4 | 145.61 |
| Yearly Target 5 | 169.95 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.26 (7.06%) | 114.04 | 110.70 - 152.50 | 3.2529 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.704 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.2977 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7119 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 0.9973 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0168 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0155 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0034 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 125.44 |
| 20 day DMA | 127.96 |
| 35 day DMA | 129.84 |
| 50 day DMA | 129.24 |
| 100 day DMA | 130.12 |
| 150 day DMA | 124.95 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 124.55 | 125.5 |
| 12 day EMA | 125.52 | 126.3 | 126.97 |
| 20 day EMA | 126.97 | 127.57 | 128.09 |
| 35 day EMA | 127.79 | 128.17 | 128.5 |
| 50 day EMA | 128.49 | 128.78 | 129.03 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 124.91 | 125.99 |
| 12 day SMA | 125.44 | 126 | 126.77 |
| 20 day SMA | 127.96 | 128.58 | 129.18 |
| 35 day SMA | 129.84 | 129.98 | 130.08 |
| 50 day SMA | 129.24 | 129.36 | 129.45 |
| 100 day SMA | 130.12 | 130.26 | 130.35 |
| 150 day SMA | 124.95 | 124.86 | 124.75 |
| 200 day SMA | 118.76 | 118.59 | 118.41 |


