ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590098 Historical charts - SBI GOLD ETS

Historical charts for Stock 590098 - Share SBI GOLD ETS trades in BSE

Moving Averages for

  • 5Day Average: 131.92
  • 12Day Average: 130.65
  • 20Day Average: 132.4
  • 50Day Average: 121.88
  • 100Day Average: 113.02
  • 150Day Average: 104.43

590098 Indicators & signals

Indicator MACD (12,26,9)

131.25, 128.58, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.3, 24.61, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 130.13 129.28 to 130.48 -1.87% 0.35 times
12 Thu Feb 2026 132.61 132.11 to 134.37 -0.07% 0.25 times
11 Wed Feb 2026 132.70 129.01 to 132.94 0.29% 0.3 times
10 Tue Feb 2026 132.32 131.51 to 132.59 0.36% 0.38 times
09 Mon Feb 2026 131.84 131.32 to 133.64 2.34% 0.55 times
06 Fri Feb 2026 128.82 126.68 to 132.71 -0.51% 0.54 times
05 Thu Feb 2026 129.48 127.23 to 130.78 -3.47% 0.99 times
04 Wed Feb 2026 134.14 130.00 to 136.28 4.07% 0.74 times
03 Tue Feb 2026 128.89 125.00 to 129.96 3.34% 1.15 times
02 Mon Feb 2026 124.72 115.70 to 127.49 -1.24% 2.25 times
01 Sun Feb 2026 126.28 119.14 to 139.27 -7.07% 2.85 times
30 Fri Jan 2026 135.88 130.00 to 149.01 -10.24% 3.59 times

Technical analysis forecast of 590098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590098 590098 at this time. Stock is rising and might rise more.

It appears as if 590098 590098 gave a large move recently.

Stock of 590098 (590098) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590098 is bullish for shortterm, and stock might move up till 135.8 or till 143. Use a stoploss of 129.92 and if this stock hits its stoploss, then it can fall down till 124

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590098 Historical charts - Share SBI GOLD ETS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590098 Historical charts - Share SBI GOLD ETS

 

Back to top