ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 123.36 and 124.78

Intraday Target 1122.98
Intraday Target 2123.73
Intraday Target 3124.39666666667
Intraday Target 4125.15
Intraday Target 5125.82

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Tue 29 September 2026 124.49 (-0.32%) 124.87 123.64 - 125.06 1.1318 times
Mon 28 September 2026 124.89 (-2.69%) 126.70 124.51 - 126.70 1.9716 times
Fri 25 September 2026 128.34 (0.77%) 127.51 127.47 - 128.69 0.7752 times
Thu 24 September 2026 127.36 (-1%) 128.30 127.30 - 128.30 1.1415 times
Wed 23 September 2026 128.64 (-0.23%) 129.08 128.54 - 129.38 0.5138 times
Tue 22 September 2026 128.94 (-0.46%) 129.35 128.20 - 129.58 0.8254 times
Mon 21 September 2026 129.53 (-0.72%) 130.47 129.32 - 130.62 0.7931 times
Fri 18 September 2026 130.47 (1.61%) 129.31 129.14 - 130.83 1.1438 times
Thu 17 September 2026 128.40 (-0.35%) 127.70 127.59 - 128.87 0.8568 times
Wed 16 September 2026 128.85 (0.96%) 128.16 128.16 - 128.99 0.847 times
Tue 15 September 2026 127.63 (-1.12%) 128.24 127.28 - 128.80 1.465 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 122.54 and 125.6

Weekly Target 1121.88
Weekly Target 2123.19
Weekly Target 3124.94333333333
Weekly Target 4126.25
Weekly Target 5128

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Tue 29 September 2026 124.49 (-3%) 126.70 123.64 - 126.70 0.4431 times
Fri 25 September 2026 128.34 (-1.63%) 130.47 127.30 - 130.62 0.5781 times
Fri 18 September 2026 130.47 (1.08%) 128.24 127.28 - 130.83 0.6158 times
Fri 11 September 2026 129.08 (-1.57%) 129.98 127.88 - 130.87 1.2082 times
Fri 04 September 2026 131.14 (-2.88%) 131.94 126.06 - 132.44 1.4804 times
Fri 28 August 2026 135.03 (-0.46%) 138.19 132.11 - 138.44 1.497 times
Fri 21 August 2026 135.65 (5.18%) 132.19 126.51 - 136.00 1.3643 times
Fri 14 August 2026 128.97 (1.3%) 130.49 125.49 - 131.92 1.25 times
Fri 07 August 2026 127.31 (5.35%) 117.82 117.82 - 127.57 1.0115 times
Fri 31 July 2026 120.85 (-0.76%) 122.15 117.52 - 122.60 0.5515 times
Fri 24 July 2026 121.78 (1.96%) 122.42 116.45 - 125.52 0.7818 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 119.67 and 128.47

Monthly Target 1118.06
Monthly Target 2121.27
Monthly Target 3126.85666666667
Monthly Target 4130.07
Monthly Target 5135.66

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 29 September 2026 124.49 (-5.3%) 128.17 123.64 - 132.44 0.3934 times
Mon 31 August 2026 131.46 (8.78%) 117.82 117.82 - 138.44 0.5785 times
Fri 31 July 2026 120.85 (1.08%) 122.54 116.45 - 125.52 0.3169 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.6646 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.4808 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5807 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.2964 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.8726 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.8266 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.9895 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5935 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 117.6 and 159.4

Yearly Target 187.43
Yearly Target 2105.96
Yearly Target 3129.23
Yearly Target 4147.76
Yearly Target 5171.03

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 29 September 2026 124.49 (9.92%) 114.04 110.70 - 152.50 3.608 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.537 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.2175 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.6679 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 0.9357 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0157 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0145 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0032 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0005 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.16

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.56 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 126.74
12 day DMA 128.05
20 day DMA 128.71
35 day DMA 130.38
50 day DMA 128.1
100 day DMA 127.52
150 day DMA 128.19
200 day DMA 126.81

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA126.34127.26128.44
12 day EMA127.76128.36128.99
20 day EMA128.42128.83129.25
35 day EMA127.8127.99128.17
50 day EMA127.29127.4127.5

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA126.74127.63128.56
12 day SMA128.05128.53128.93
20 day SMA128.71129.05129.56
35 day SMA130.38130.5130.57
50 day SMA128.1128.02127.91
100 day SMA127.52127.56127.57
150 day SMA128.19128.22128.26
200 day SMA126.81126.74126.66

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top