ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 127.25 and 129.22

Intraday Target 1126.91
Intraday Target 2127.59
Intraday Target 3128.88
Intraday Target 4129.56
Intraday Target 5130.85

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Tue 12 May 2026 128.27 (1%) 130.17 128.20 - 130.17 1.1033 times
Mon 11 May 2026 127.00 (-0.92%) 128.83 126.86 - 128.83 0.9809 times
Fri 08 May 2026 128.18 (-0.11%) 127.33 127.33 - 128.50 0.725 times
Thu 07 May 2026 128.32 (0.25%) 124.80 124.80 - 129.20 1.3638 times
Wed 06 May 2026 128.00 (1.62%) 127.01 127.01 - 128.20 1.1056 times
Tue 05 May 2026 125.96 (-0.33%) 125.54 125.30 - 126.20 1.1342 times
Mon 04 May 2026 126.38 (-0.79%) 124.70 124.20 - 127.32 0.8484 times
Thu 30 April 2026 127.39 (1.58%) 122.27 122.27 - 127.63 1.0042 times
Wed 29 April 2026 125.41 (-0.86%) 123.33 123.33 - 126.64 0.8341 times
Tue 28 April 2026 126.50 (-1.3%) 126.63 126.26 - 128.28 0.9005 times
Mon 27 April 2026 128.17 (0.34%) 124.70 124.70 - 129.28 0.5038 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 125.91 and 129.22

Weekly Target 1125.12
Weekly Target 2126.7
Weekly Target 3128.43333333333
Weekly Target 4130.01
Weekly Target 5131.74

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Tue 12 May 2026 128.27 (0.07%) 128.83 126.86 - 130.17 0.2721 times
Fri 08 May 2026 128.18 (0.62%) 124.70 124.20 - 129.20 0.6758 times
Thu 30 April 2026 127.39 (-0.27%) 124.70 122.27 - 129.28 0.4233 times
Fri 24 April 2026 127.73 (-0.74%) 131.89 125.68 - 132.13 1.0787 times
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 0.7914 times
Fri 10 April 2026 127.36 (2.44%) 121.22 121.22 - 129.76 0.7532 times
Thu 02 April 2026 124.33 (2.42%) 122.54 121.92 - 129.05 0.8875 times
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 3.0046 times
Fri 20 March 2026 124.87 (-7.15%) 131.57 123.75 - 134.32 1.1954 times
Fri 13 March 2026 134.49 (-0.27%) 138.22 133.46 - 138.85 0.918 times
Fri 06 March 2026 134.85 (-0.71%) 139.20 134.70 - 146.31 2.335 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 126.24 and 132.21

Monthly Target 1121.58
Monthly Target 2124.92
Monthly Target 3127.54666666667
Monthly Target 4130.89
Monthly Target 5133.52

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 12 May 2026 128.27 (0.69%) 124.70 124.20 - 130.17 0.1421 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5279 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1786 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.7024 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.5697 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8996 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5395 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.4112 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.743 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.286 times
Thu 31 July 2025 84.69 (2.75%) 82.80 81.03 - 86.61 0.2558 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 119.49 and 161.29

Yearly Target 188.69
Yearly Target 2108.48
Yearly Target 3130.49
Yearly Target 4150.28
Yearly Target 5172.29

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 12 May 2026 128.27 (13.25%) 114.04 110.70 - 152.50 2.9999 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.8231 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.3548 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7432 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0412 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0175 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0161 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0036 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.21 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 127.95
12 day DMA 127.28
20 day DMA 127.85
35 day DMA 126.49
50 day DMA 129.27
100 day DMA 126.83
150 day DMA 119.8
200 day DMA 112.05

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74127.47127.7
12 day EMA127.55127.42127.5
20 day EMA127.59127.52127.57
35 day EMA128.51128.52128.61
50 day EMA129.25129.29129.38

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95127.49127.37
12 day SMA127.28127.25127.4
20 day SMA127.85127.81127.81
35 day SMA126.49126.6126.71
50 day SMA129.27129.39129.48
100 day SMA126.83126.65126.47
150 day SMA119.8119.59119.39
200 day SMA112.05111.83111.62

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top