SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 125.22 and 126.43
| Intraday Target 1 | 124.22 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125.43333333333 |
| Intraday Target 4 | 126.21 |
| Intraday Target 5 | 126.64 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.77 (2.2%) | 125.69 | 124.66 - 125.87 | 0.9024 times | Thu 11 June 2026 | 123.06 (-1.56%) | 124.83 | 120.10 - 124.83 | 0.8112 times | Wed 10 June 2026 | 125.01 (-3.42%) | 126.20 | 124.65 - 126.20 | 0.9725 times | Tue 09 June 2026 | 129.44 (1.14%) | 131.17 | 128.36 - 131.17 | 0.3565 times | Mon 08 June 2026 | 127.98 (-2.9%) | 128.50 | 127.55 - 128.99 | 0.734 times | Fri 05 June 2026 | 131.80 (-0.55%) | 135.84 | 131.10 - 135.84 | 4.5703 times | Thu 04 June 2026 | 132.53 (0.62%) | 132.80 | 131.60 - 132.80 | 0.4142 times | Wed 03 June 2026 | 131.71 (-0.81%) | 129.46 | 129.46 - 132.25 | 0.2511 times | Tue 02 June 2026 | 132.78 (0.99%) | 128.19 | 128.19 - 132.94 | 0.2164 times | Mon 01 June 2026 | 131.48 (-0.88%) | 131.90 | 130.95 - 132.50 | 0.7716 times | Fri 29 May 2026 | 132.65 (-0.28%) | 132.67 | 132.24 - 133.33 | 0.5742 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 117.4 and 128.47
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 125.68 |
| Weekly Target 4 | 131.26 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.0678 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 1.7596 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.4948 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.6069 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.5935 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.8129 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.5092 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.2974 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 0.9519 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.906 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 1.0675 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 115.07 and 130.81
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 127.23666666667 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.77 (-5.19%) | 131.90 | 120.10 - 135.84 | 0.34 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4218 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5095 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1375 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.643 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.4801 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8682 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5207 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.362 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7171 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.276 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 118.24 and 160.04
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 106.81 |
| Yearly Target 3 | 129.65666666667 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 171.46 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.77 (11.05%) | 114.04 | 110.70 - 152.50 | 3.2042 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.7269 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.3087 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7179 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0058 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0169 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0156 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0034 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.17
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 129.77 |
| 20 day DMA | 131.57 |
| 35 day DMA | 130.23 |
| 50 day DMA | 129.43 |
| 100 day DMA | 130.42 |
| 150 day DMA | 123.85 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 126.74 | 128.58 |
| 12 day EMA | 128.77 | 129.31 | 130.45 |
| 20 day EMA | 129.64 | 130.05 | 130.78 |
| 35 day EMA | 129.4 | 129.61 | 130 |
| 50 day EMA | 128.35 | 128.46 | 128.68 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 127.46 | 129.35 |
| 12 day SMA | 129.77 | 130.42 | 131.39 |
| 20 day SMA | 131.57 | 132.07 | 132.69 |
| 35 day SMA | 130.23 | 130.32 | 130.49 |
| 50 day SMA | 129.43 | 129.34 | 129.33 |
| 100 day SMA | 130.42 | 130.36 | 130.34 |
| 150 day SMA | 123.85 | 123.7 | 123.57 |
| 200 day SMA | 117.19 | 116.98 | 116.8 |


