ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 118.58 and 119.92

Intraday Target 1117.59
Intraday Target 2118.22
Intraday Target 3118.93
Intraday Target 4119.56
Intraday Target 5120.27

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 30 October 2026 118.85 (-0.96%) 118.30 118.30 - 119.64 0.7662 times
Thu 29 October 2026 120.00 (-0.67%) 120.55 119.92 - 120.75 0.7984 times
Wed 28 October 2026 120.81 (1.33%) 119.71 119.71 - 121.15 0.6894 times
Tue 27 October 2026 119.22 (-0.43%) 119.73 119.15 - 120.20 0.4738 times
Mon 26 October 2026 119.73 (0.23%) 119.47 119.07 - 119.90 1.3134 times
Fri 23 October 2026 119.46 (-1.38%) 119.88 118.71 - 119.88 2.5545 times
Thu 22 October 2026 121.13 (-0.5%) 120.62 120.37 - 121.73 1.2509 times
Wed 21 October 2026 121.74 (-1.52%) 122.05 121.60 - 122.43 0.9303 times
Mon 19 October 2026 123.62 (-0.27%) 123.72 123.53 - 124.02 0.7358 times
Fri 16 October 2026 123.96 (0.28%) 123.60 123.46 - 124.32 0.4874 times
Thu 15 October 2026 123.62 (0.04%) 123.01 123.00 - 123.68 0.6416 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 117.15 and 120

Weekly Target 1116.58
Weekly Target 2117.72
Weekly Target 3119.43333333333
Weekly Target 4120.57
Weekly Target 5122.28

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 30 October 2026 118.85 (-0.51%) 119.47 118.30 - 121.15 0.7662 times
Fri 23 October 2026 119.46 (-3.63%) 123.72 118.71 - 124.02 1.0374 times
Fri 16 October 2026 123.96 (-1.11%) 126.70 123.00 - 126.71 0.7108 times
Tue 06 October 2026 125.35 (0%) 125.28 124.07 - 125.57 0.4507 times
Thu 01 October 2026 125.35 (-2.33%) 126.70 123.64 - 126.70 0.6831 times
Fri 25 September 2026 128.34 (-1.63%) 130.47 127.30 - 130.62 0.6826 times
Fri 18 September 2026 130.47 (1.08%) 128.24 127.28 - 130.83 0.7271 times
Fri 11 September 2026 129.08 (-1.57%) 129.98 127.88 - 130.87 1.4266 times
Fri 04 September 2026 131.14 (-2.88%) 131.94 126.06 - 132.44 1.7479 times
Fri 28 August 2026 135.03 (-0.46%) 138.19 132.11 - 138.44 1.7676 times
Fri 21 August 2026 135.65 (5.18%) 132.19 126.51 - 136.00 1.6108 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 114.37 and 122.78

Monthly Target 1112.88
Monthly Target 2115.86
Monthly Target 3121.28666666667
Monthly Target 4124.27
Monthly Target 5129.7

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 30 October 2026 118.85 (-4.53%) 125.49 118.30 - 126.71 0.2933 times
Tue 29 September 2026 124.49 (-5.3%) 128.17 123.64 - 132.44 0.4238 times
Mon 31 August 2026 131.46 (8.78%) 117.82 117.82 - 138.44 0.6232 times
Fri 31 July 2026 120.85 (1.08%) 122.54 116.45 - 125.52 0.3414 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.716 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.5179 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.6256 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.3965 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 2.0173 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 3.045 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 1.066 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 114.78 and 156.58

Yearly Target 185.55
Yearly Target 2102.2
Yearly Target 3127.35
Yearly Target 4144
Yearly Target 5169.15

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 30 October 2026 118.85 (4.94%) 114.04 110.70 - 152.50 3.6726 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.5066 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.2029 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.6599 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 0.9245 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0155 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0143 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0032 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0005 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 119.72
12 day DMA 121.31
20 day DMA 122.98
35 day DMA 125.69
50 day DMA 127.7
100 day DMA 125.8
150 day DMA 126.75
200 day DMA 127.57

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA119.84120.33120.5
12 day EMA121.24121.68121.99
20 day EMA122.73123.14123.47
35 day EMA124.83125.18125.49
50 day EMA126.97127.3127.6

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72119.84120.07
12 day SMA121.31121.81122.24
20 day SMA122.98123.4123.83
35 day SMA125.69125.94126.2
50 day SMA127.7127.93128.13
100 day SMA125.8125.92126.05
150 day SMA126.75126.85126.96
200 day SMA127.57127.54127.52

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top