ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 120.42 and 123.25

Intraday Target 1118.21
Intraday Target 2119.8
Intraday Target 3121.04
Intraday Target 4122.63
Intraday Target 5123.87

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 27 March 2026 121.39 (-0.97%) 120.10 119.45 - 122.28 0.795 times
Wed 25 March 2026 122.58 (2.84%) 120.40 120.40 - 124.44 0.7722 times
Tue 24 March 2026 119.20 (4.88%) 116.52 115.92 - 119.93 1.1988 times
Mon 23 March 2026 113.65 (-8.99%) 123.85 110.70 - 123.85 4.1568 times
Fri 20 March 2026 124.87 (-0.03%) 124.89 123.75 - 126.27 0.8684 times
Thu 19 March 2026 124.91 (-5.25%) 129.30 124.55 - 129.74 0.7884 times
Wed 18 March 2026 131.83 (-0.2%) 131.30 131.01 - 132.00 0.1954 times
Tue 17 March 2026 132.09 (0.79%) 134.32 131.91 - 134.32 0.2513 times
Mon 16 March 2026 131.05 (-2.56%) 131.57 130.70 - 133.62 0.6507 times
Fri 13 March 2026 134.49 (-1.55%) 136.00 133.90 - 136.00 0.3229 times
Thu 12 March 2026 136.61 (-0.2%) 136.00 133.46 - 136.80 0.2988 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 109.18 and 122.92

Weekly Target 1105.1
Weekly Target 2113.25
Weekly Target 3118.84333333333
Weekly Target 4126.99
Weekly Target 5132.58

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 0.9123 times
Fri 20 March 2026 124.87 (-7.15%) 131.57 123.75 - 134.32 0.363 times
Fri 13 March 2026 134.49 (-0.27%) 138.22 133.46 - 138.85 0.2787 times
Fri 06 March 2026 134.85 (-0.71%) 139.20 134.70 - 146.31 0.709 times
Fri 27 February 2026 135.81 (3.25%) 132.05 131.94 - 137.65 0.3305 times
Fri 20 February 2026 131.54 (1.08%) 126.87 125.05 - 131.89 0.3586 times
Fri 13 February 2026 130.13 (1.02%) 132.04 129.01 - 134.37 0.4877 times
Fri 06 February 2026 128.82 (-5.2%) 135.88 115.70 - 139.27 2.2726 times
Fri 30 January 2026 135.88 (3.32%) 134.08 130.00 - 152.50 2.2909 times
Fri 23 January 2026 131.51 (8.18%) 122.47 121.32 - 140.66 1.9966 times
Fri 16 January 2026 121.57 (3.85%) 119.90 118.03 - 123.10 0.4354 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 98.24 and 133.85

Monthly Target 190.52
Monthly Target 2105.96
Monthly Target 3126.13333333333
Monthly Target 4141.57
Monthly Target 5161.74

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 27 March 2026 121.39 (-10.62%) 139.20 110.70 - 146.31 1.1384 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.7351 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.6191 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.9169 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5499 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.4383 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7573 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2915 times
Thu 31 July 2025 84.69 (2.75%) 82.80 81.03 - 86.61 0.2607 times
Mon 30 June 2025 82.42 (0.37%) 82.10 80.99 - 87.79 0.2929 times
Fri 30 May 2025 82.12 (0.83%) 80.90 78.80 - 84.63 0.2689 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 116.05 and 157.85

Yearly Target 186.4
Yearly Target 2103.89
Yearly Target 3128.19666666667
Yearly Target 4145.69
Yearly Target 5170

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 27 March 2026 121.39 (7.18%) 114.04 110.70 - 152.50 2.7509 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.9402 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.411 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7741 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0844 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0182 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0168 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0037 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 124 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.11 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 120.34
12 day DMA 127.46
20 day DMA 131.2
35 day DMA 131.34
50 day DMA 131.42
100 day DMA 121.07
150 day DMA 113.11
200 day DMA 105.94

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA121.96122.25122.09
12 day EMA125.75126.54127.26
20 day EMA128.06128.76129.41
35 day EMA129.26129.72130.14
50 day EMA129.22129.54129.82

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34121.04122.89
12 day SMA127.46128.7129.78
20 day SMA131.2131.91132.55
35 day SMA131.34131.71131.89
50 day SMA131.42131.39131.35
100 day SMA121.07120.89120.69
150 day SMA113.11112.87112.62
200 day SMA105.94105.76105.57

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top