Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 129.11 and 130.31
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 129.45 |
| Intraday Target 3 | 129.96333333333 |
| Intraday Target 4 | 130.65 |
| Intraday Target 5 | 131.16 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (-1.87%) | 130.46 | 129.28 - 130.48 | 0.469 times | Thu 12 February 2026 | 132.61 (-0.07%) | 134.37 | 132.11 - 134.37 | 0.3326 times | Wed 11 February 2026 | 132.70 (0.29%) | 129.01 | 129.01 - 132.94 | 0.398 times | Tue 10 February 2026 | 132.32 (0.36%) | 132.04 | 131.51 - 132.59 | 0.5085 times | Mon 09 February 2026 | 131.84 (2.34%) | 132.04 | 131.32 - 133.64 | 0.7306 times | Fri 06 February 2026 | 128.82 (-0.51%) | 129.34 | 126.68 - 132.71 | 0.7156 times | Thu 05 February 2026 | 129.48 (-3.47%) | 130.78 | 127.23 - 130.78 | 1.3186 times | Wed 04 February 2026 | 134.14 (4.07%) | 130.00 | 130.00 - 136.28 | 0.9929 times | Tue 03 February 2026 | 128.89 (3.34%) | 127.83 | 125.00 - 129.96 | 1.5359 times | Mon 02 February 2026 | 124.72 (-1.24%) | 123.12 | 115.70 - 127.49 | 2.9983 times | Sun 01 February 2026 | 126.28 (-7.07%) | 135.88 | 119.14 - 139.27 | 3.8037 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.89 and 132.25
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 131.17 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.5225 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.4349 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.4545 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1391 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4665 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.401 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5333 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.3741 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.3917 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.2825 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.4888 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 111.13 and 134.7
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (-4.23%) | 135.88 | 115.70 - 139.27 | 1.5807 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9817 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0438 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.626 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.6374 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8622 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3318 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2968 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3335 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3061 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.3965 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 120.66 and 161.97
| Yearly Target 1 | 89.96 |
| Yearly Target 2 | 110.05 |
| Yearly Target 3 | 131.27333333333 |
| Yearly Target 4 | 151.36 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.13 (14.89%) | 114.04 | 111.19 - 152.50 | 2.188 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 3.2051 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.5381 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.8438 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.1821 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0199 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0183 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.004 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0007 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 130.65 |
| 20 day DMA | 132.4 |
| 35 day DMA | 125.9 |
| 50 day DMA | 121.88 |
| 100 day DMA | 113.02 |
| 150 day DMA | 104.43 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 132.04 | 131.76 |
| 12 day EMA | 131.25 | 131.45 | 131.24 |
| 20 day EMA | 129.91 | 129.89 | 129.6 |
| 35 day EMA | 126.39 | 126.17 | 125.79 |
| 50 day EMA | 121.81 | 121.47 | 121.02 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.66 | 131.03 |
| 12 day SMA | 130.65 | 132.42 | 133.05 |
| 20 day SMA | 132.4 | 131.97 | 131.44 |
| 35 day SMA | 125.9 | 125.52 | 125.06 |
| 50 day SMA | 121.88 | 121.48 | 121 |
| 100 day SMA | 113.02 | 112.66 | 112.28 |
| 150 day SMA | 104.43 | 104.12 | 103.79 |
| 200 day SMA | 99.05 | 98.81 | 98.56 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
