ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 117.45 and 121.59

Intraday Target 1116.73
Intraday Target 2118.17
Intraday Target 3120.87333333333
Intraday Target 4122.31
Intraday Target 5125.01

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Tue 14 July 2026 119.60 (-0.8%) 123.58 119.44 - 123.58 0.8515 times
Mon 13 July 2026 120.57 (-1.09%) 121.86 120.03 - 123.25 1.2681 times
Fri 10 July 2026 121.90 (-0.2%) 122.10 121.25 - 124.18 0.5079 times
Thu 09 July 2026 122.14 (1.2%) 120.63 120.63 - 122.35 0.9927 times
Wed 08 July 2026 120.69 (-1.32%) 121.82 120.41 - 122.90 1.4593 times
Tue 07 July 2026 122.30 (-1.52%) 120.26 120.26 - 123.28 0.7176 times
Fri 03 July 2026 124.19 (2.28%) 124.45 123.53 - 124.45 0.9481 times
Thu 02 July 2026 121.42 (1.95%) 122.07 120.24 - 122.07 1.1035 times
Wed 01 July 2026 119.10 (-0.38%) 122.54 118.01 - 122.54 0.9776 times
Tue 30 June 2026 119.56 (-0.66%) 123.36 118.04 - 123.36 1.1738 times
Mon 29 June 2026 120.36 (1.63%) 119.61 117.24 - 120.80 1.8066 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 117.45 and 121.59

Weekly Target 1116.73
Weekly Target 2118.17
Weekly Target 3120.87333333333
Weekly Target 4122.31
Weekly Target 5125.01

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Tue 14 July 2026 119.60 (-1.89%) 121.86 119.44 - 123.58 0.3021 times
Fri 10 July 2026 121.90 (-1.84%) 120.26 120.26 - 124.18 0.5242 times
Fri 03 July 2026 124.19 (4.86%) 119.61 117.24 - 124.45 0.8566 times
Thu 25 June 2026 118.43 (-4.14%) 123.49 118.07 - 125.00 0.9341 times
Fri 19 June 2026 123.54 (-1.77%) 128.46 122.02 - 129.58 0.9842 times
Fri 12 June 2026 125.77 (-4.58%) 128.50 120.10 - 131.17 1.2372 times
Fri 05 June 2026 131.80 (-0.64%) 131.90 128.19 - 135.84 2.0388 times
Fri 29 May 2026 132.65 (-1.4%) 134.53 132.24 - 137.16 0.5733 times
Fri 22 May 2026 134.53 (0.65%) 132.44 132.33 - 138.23 0.7032 times
Fri 15 May 2026 133.66 (4.28%) 128.83 126.86 - 137.97 1.8463 times
Fri 08 May 2026 128.18 (0.62%) 124.70 124.20 - 129.20 0.9419 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 115.59 and 122.03

Monthly Target 1114.25
Monthly Target 2116.92
Monthly Target 3120.68666666667
Monthly Target 4123.36
Monthly Target 5127.13

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 14 July 2026 119.60 (0.03%) 122.54 118.01 - 124.45 0.1352 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.6039 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.4368 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5276 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1779 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.7015 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.5683 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8991 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5392 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.4104 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7426 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 115.15 and 156.95

Yearly Target 185.8
Yearly Target 2102.7
Yearly Target 3127.6
Yearly Target 4144.5
Yearly Target 5169.4

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 14 July 2026 119.60 (5.6%) 114.04 110.70 - 152.50 3.3199 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.6725 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.2825 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7036 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 0.9857 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0166 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0153 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0034 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.08

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiGold in short term but the buy signal is initial and weak.

SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 120.98
12 day DMA 120.86
20 day DMA 122.61
35 day DMA 126.07
50 day DMA 127.49
100 day DMA 128.65
150 day DMA 126.1
200 day DMA 120.47

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79121.38121.79
12 day EMA121.61121.97122.22
20 day EMA122.74123.07123.33
35 day EMA124.65124.95125.21
50 day EMA126.82127.11127.38

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98121.52122.24
12 day SMA120.86120.99121.17
20 day SMA122.61122.92123.05
35 day SMA126.07126.5126.89
50 day SMA127.49127.61127.72
100 day SMA128.65128.79128.9
150 day SMA126.1126.04125.96
200 day SMA120.47120.34120.21

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top