Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 131.23 and 133.49
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 131.69 |
| Intraday Target 3 | 133.03 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 135.29 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (-0.07%) | 134.37 | 132.11 - 134.37 | 0.2494 times | Wed 11 February 2026 | 132.70 (0.29%) | 129.01 | 129.01 - 132.94 | 0.2985 times | Tue 10 February 2026 | 132.32 (0.36%) | 132.04 | 131.51 - 132.59 | 0.3813 times | Mon 09 February 2026 | 131.84 (2.34%) | 132.04 | 131.32 - 133.64 | 0.5479 times | Fri 06 February 2026 | 128.82 (-0.51%) | 129.34 | 126.68 - 132.71 | 0.5366 times | Thu 05 February 2026 | 129.48 (-3.47%) | 130.78 | 127.23 - 130.78 | 0.9888 times | Wed 04 February 2026 | 134.14 (4.07%) | 130.00 | 130.00 - 136.28 | 0.7446 times | Tue 03 February 2026 | 128.89 (3.34%) | 127.83 | 125.00 - 129.96 | 1.1518 times | Mon 02 February 2026 | 124.72 (-1.24%) | 123.12 | 115.70 - 127.49 | 2.2485 times | Sun 01 February 2026 | 126.28 (-7.07%) | 135.88 | 119.14 - 139.27 | 2.8525 times | Fri 30 January 2026 | 135.88 (-10.24%) | 149.01 | 130.00 - 149.01 | 3.5939 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 130.81 and 136.17
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 131.99666666667 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 137.36 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (2.94%) | 132.04 | 129.01 - 134.37 | 0.4263 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.4596 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.4794 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1608 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4712 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.405 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5387 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.3779 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.3957 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.2854 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.4937 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 112.37 and 135.94
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 129.19333333333 |
| Monthly Target 4 | 142.69 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (-2.41%) | 135.88 | 115.70 - 139.27 | 1.5352 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9978 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0495 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6294 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.6463 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8668 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3336 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2984 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3353 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3078 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.3986 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 121.9 and 163.21
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 132.1 |
| Yearly Target 4 | 153.01 |
| Yearly Target 5 | 173.41 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (17.08%) | 114.04 | 111.19 - 152.50 | 2.1684 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 3.2143 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.5425 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.8462 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.1855 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0199 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0184 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.004 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 132.42 |
| 20 day DMA | 131.97 |
| 35 day DMA | 125.52 |
| 50 day DMA | 121.48 |
| 100 day DMA | 112.66 |
| 150 day DMA | 104.12 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 131.76 | 131.29 |
| 12 day EMA | 131.45 | 131.24 | 130.98 |
| 20 day EMA | 129.9 | 129.61 | 129.29 |
| 35 day EMA | 126.18 | 125.8 | 125.39 |
| 50 day EMA | 121.43 | 120.97 | 120.49 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 131.03 | 131.32 |
| 12 day SMA | 132.42 | 133.05 | 133.28 |
| 20 day SMA | 131.97 | 131.44 | 130.81 |
| 35 day SMA | 125.52 | 125.06 | 124.55 |
| 50 day SMA | 121.48 | 121 | 120.56 |
| 100 day SMA | 112.66 | 112.28 | 111.9 |
| 150 day SMA | 104.12 | 103.79 | 103.46 |
| 200 day SMA | 98.81 | 98.56 | 98.32 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
