SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 128.23 and 129.14
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 128.58333333333 |
| Intraday Target 4 | 129.09 |
| Intraday Target 5 | 129.49 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.68 (-0.59%) | 128.68 | 128.08 - 128.99 | 0.6276 times | Thu 16 April 2026 | 129.45 (0.12%) | 129.78 | 129.21 - 129.99 | 0.6786 times | Wed 15 April 2026 | 129.29 (1.35%) | 124.38 | 124.38 - 129.97 | 0.9501 times | Mon 13 April 2026 | 127.57 (0.16%) | 126.73 | 126.30 - 127.77 | 2.2462 times | Fri 10 April 2026 | 127.36 (0.23%) | 123.89 | 123.89 - 128.11 | 0.492 times | Thu 09 April 2026 | 127.07 (-0.86%) | 124.96 | 124.96 - 127.16 | 0.8359 times | Wed 08 April 2026 | 128.17 (2.09%) | 128.67 | 127.56 - 129.50 | 1.4478 times | Tue 07 April 2026 | 125.54 (-0.84%) | 129.76 | 124.60 - 129.76 | 0.4605 times | Mon 06 April 2026 | 126.60 (1.83%) | 121.22 | 121.22 - 126.90 | 1.049 times | Thu 02 April 2026 | 124.33 (-2.38%) | 124.17 | 122.69 - 127.30 | 1.2123 times | Wed 01 April 2026 | 127.36 (1.81%) | 128.80 | 127.01 - 129.05 | 1.4961 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.53 and 132.14
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 0.5751 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.5474 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 0.6449 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 2.1835 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.8687 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.6671 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 1.6969 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.7911 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.8582 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 1.1671 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 5.4391 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 120.57 and 129.34
| Monthly Target 1 | 117.86 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 126.63 |
| Monthly Target 4 | 132.04 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.68 (2.87%) | 128.80 | 121.22 - 129.99 | 0.3062 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1918 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7216 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5986 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9097 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5456 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4271 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7514 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2892 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2587 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2906 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 119.69 and 161.49
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 108.75 |
| Yearly Target 3 | 130.62666666667 |
| Yearly Target 4 | 150.55 |
| Yearly Target 5 | 172.43 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.68 (13.61%) | 114.04 | 110.70 - 152.50 | 2.8775 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.8807 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.3824 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7584 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0625 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0178 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0165 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0036 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 127.21 |
| 20 day DMA | 125.85 |
| 35 day DMA | 130.16 |
| 50 day DMA | 130.23 |
| 100 day DMA | 123.74 |
| 150 day DMA | 116.3 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 128.35 | 127.8 |
| 12 day EMA | 127.6 | 127.4 | 127.03 |
| 20 day EMA | 127.83 | 127.74 | 127.56 |
| 35 day EMA | 128.72 | 128.72 | 128.68 |
| 50 day EMA | 130.69 | 130.77 | 130.82 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 128.15 | 127.89 |
| 12 day SMA | 127.21 | 126.6 | 126.03 |
| 20 day SMA | 125.85 | 125.97 | 126.22 |
| 35 day SMA | 130.16 | 130.24 | 130.28 |
| 50 day SMA | 130.23 | 130.18 | 130.31 |
| 100 day SMA | 123.74 | 123.5 | 123.25 |
| 150 day SMA | 116.3 | 116.05 | 115.79 |
| 200 day SMA | 108.52 | 108.29 | 108.07 |


