SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 120.42 and 123.25
| Intraday Target 1 | 118.21 |
| Intraday Target 2 | 119.8 |
| Intraday Target 3 | 121.04 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 123.87 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.39 (-0.97%) | 120.10 | 119.45 - 122.28 | 0.795 times | Wed 25 March 2026 | 122.58 (2.84%) | 120.40 | 120.40 - 124.44 | 0.7722 times | Tue 24 March 2026 | 119.20 (4.88%) | 116.52 | 115.92 - 119.93 | 1.1988 times | Mon 23 March 2026 | 113.65 (-8.99%) | 123.85 | 110.70 - 123.85 | 4.1568 times | Fri 20 March 2026 | 124.87 (-0.03%) | 124.89 | 123.75 - 126.27 | 0.8684 times | Thu 19 March 2026 | 124.91 (-5.25%) | 129.30 | 124.55 - 129.74 | 0.7884 times | Wed 18 March 2026 | 131.83 (-0.2%) | 131.30 | 131.01 - 132.00 | 0.1954 times | Tue 17 March 2026 | 132.09 (0.79%) | 134.32 | 131.91 - 134.32 | 0.2513 times | Mon 16 March 2026 | 131.05 (-2.56%) | 131.57 | 130.70 - 133.62 | 0.6507 times | Fri 13 March 2026 | 134.49 (-1.55%) | 136.00 | 133.90 - 136.00 | 0.3229 times | Thu 12 March 2026 | 136.61 (-0.2%) | 136.00 | 133.46 - 136.80 | 0.2988 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 109.18 and 122.92
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 118.84333333333 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 0.9123 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.363 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.2787 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 0.709 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.3305 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.3586 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.4877 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.2726 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.2909 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 1.9966 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4354 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 98.24 and 133.85
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 161.74 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.39 (-10.62%) | 139.20 | 110.70 - 146.31 | 1.1384 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7351 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.6191 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9169 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5499 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4383 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7573 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2915 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2607 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2929 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.2689 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 116.05 and 157.85
| Yearly Target 1 | 86.4 |
| Yearly Target 2 | 103.89 |
| Yearly Target 3 | 128.19666666667 |
| Yearly Target 4 | 145.69 |
| Yearly Target 5 | 170 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.39 (7.18%) | 114.04 | 110.70 - 152.50 | 2.7509 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.9402 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.411 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7741 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0844 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0182 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0168 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0037 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 124 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 127.46 |
| 20 day DMA | 131.2 |
| 35 day DMA | 131.34 |
| 50 day DMA | 131.42 |
| 100 day DMA | 121.07 |
| 150 day DMA | 113.11 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 122.25 | 122.09 |
| 12 day EMA | 125.75 | 126.54 | 127.26 |
| 20 day EMA | 128.06 | 128.76 | 129.41 |
| 35 day EMA | 129.26 | 129.72 | 130.14 |
| 50 day EMA | 129.22 | 129.54 | 129.82 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 121.04 | 122.89 |
| 12 day SMA | 127.46 | 128.7 | 129.78 |
| 20 day SMA | 131.2 | 131.91 | 132.55 |
| 35 day SMA | 131.34 | 131.71 | 131.89 |
| 50 day SMA | 131.42 | 131.39 | 131.35 |
| 100 day SMA | 121.07 | 120.89 | 120.69 |
| 150 day SMA | 113.11 | 112.87 | 112.62 |
| 200 day SMA | 105.94 | 105.76 | 105.57 |


