SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 118.58 and 119.92
| Intraday Target 1 | 117.59 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 118.93 |
| Intraday Target 4 | 119.56 |
| Intraday Target 5 | 120.27 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (-0.96%) | 118.30 | 118.30 - 119.64 | 0.7662 times | Thu 29 October 2026 | 120.00 (-0.67%) | 120.55 | 119.92 - 120.75 | 0.7984 times | Wed 28 October 2026 | 120.81 (1.33%) | 119.71 | 119.71 - 121.15 | 0.6894 times | Tue 27 October 2026 | 119.22 (-0.43%) | 119.73 | 119.15 - 120.20 | 0.4738 times | Mon 26 October 2026 | 119.73 (0.23%) | 119.47 | 119.07 - 119.90 | 1.3134 times | Fri 23 October 2026 | 119.46 (-1.38%) | 119.88 | 118.71 - 119.88 | 2.5545 times | Thu 22 October 2026 | 121.13 (-0.5%) | 120.62 | 120.37 - 121.73 | 1.2509 times | Wed 21 October 2026 | 121.74 (-1.52%) | 122.05 | 121.60 - 122.43 | 0.9303 times | Mon 19 October 2026 | 123.62 (-0.27%) | 123.72 | 123.53 - 124.02 | 0.7358 times | Fri 16 October 2026 | 123.96 (0.28%) | 123.60 | 123.46 - 124.32 | 0.4874 times | Thu 15 October 2026 | 123.62 (0.04%) | 123.01 | 123.00 - 123.68 | 0.6416 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 117.15 and 120
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (-0.51%) | 119.47 | 118.30 - 121.15 | 0.7662 times | Fri 23 October 2026 | 119.46 (-3.63%) | 123.72 | 118.71 - 124.02 | 1.0374 times | Fri 16 October 2026 | 123.96 (-1.11%) | 126.70 | 123.00 - 126.71 | 0.7108 times | Tue 06 October 2026 | 125.35 (0%) | 125.28 | 124.07 - 125.57 | 0.4507 times | Thu 01 October 2026 | 125.35 (-2.33%) | 126.70 | 123.64 - 126.70 | 0.6831 times | Fri 25 September 2026 | 128.34 (-1.63%) | 130.47 | 127.30 - 130.62 | 0.6826 times | Fri 18 September 2026 | 130.47 (1.08%) | 128.24 | 127.28 - 130.83 | 0.7271 times | Fri 11 September 2026 | 129.08 (-1.57%) | 129.98 | 127.88 - 130.87 | 1.4266 times | Fri 04 September 2026 | 131.14 (-2.88%) | 131.94 | 126.06 - 132.44 | 1.7479 times | Fri 28 August 2026 | 135.03 (-0.46%) | 138.19 | 132.11 - 138.44 | 1.7676 times | Fri 21 August 2026 | 135.65 (5.18%) | 132.19 | 126.51 - 136.00 | 1.6108 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 114.37 and 122.78
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 121.28666666667 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (-4.53%) | 125.49 | 118.30 - 126.71 | 0.2933 times | Tue 29 September 2026 | 124.49 (-5.3%) | 128.17 | 123.64 - 132.44 | 0.4238 times | Mon 31 August 2026 | 131.46 (8.78%) | 117.82 | 117.82 - 138.44 | 0.6232 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3414 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.716 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.5179 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.6256 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3965 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 2.0173 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 3.045 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.066 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 114.78 and 156.58
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 127.35 |
| Yearly Target 4 | 144 |
| Yearly Target 5 | 169.15 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.85 (4.94%) | 114.04 | 110.70 - 152.50 | 3.6726 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.5066 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.2029 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.6599 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 0.9245 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0155 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0143 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0032 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0005 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 121.31 |
| 20 day DMA | 122.98 |
| 35 day DMA | 125.69 |
| 50 day DMA | 127.7 |
| 100 day DMA | 125.8 |
| 150 day DMA | 126.75 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.33 | 120.5 |
| 12 day EMA | 121.24 | 121.68 | 121.99 |
| 20 day EMA | 122.73 | 123.14 | 123.47 |
| 35 day EMA | 124.83 | 125.18 | 125.49 |
| 50 day EMA | 126.97 | 127.3 | 127.6 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 119.84 | 120.07 |
| 12 day SMA | 121.31 | 121.81 | 122.24 |
| 20 day SMA | 122.98 | 123.4 | 123.83 |
| 35 day SMA | 125.69 | 125.94 | 126.2 |
| 50 day SMA | 127.7 | 127.93 | 128.13 |
| 100 day SMA | 125.8 | 125.92 | 126.05 |
| 150 day SMA | 126.75 | 126.85 | 126.96 |
| 200 day SMA | 127.57 | 127.54 | 127.52 |


