ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 128.23 and 129.14

Intraday Target 1127.67
Intraday Target 2128.18
Intraday Target 3128.58333333333
Intraday Target 4129.09
Intraday Target 5129.49

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.68 (-0.59%) 128.68 128.08 - 128.99 0.6276 times
Thu 16 April 2026 129.45 (0.12%) 129.78 129.21 - 129.99 0.6786 times
Wed 15 April 2026 129.29 (1.35%) 124.38 124.38 - 129.97 0.9501 times
Mon 13 April 2026 127.57 (0.16%) 126.73 126.30 - 127.77 2.2462 times
Fri 10 April 2026 127.36 (0.23%) 123.89 123.89 - 128.11 0.492 times
Thu 09 April 2026 127.07 (-0.86%) 124.96 124.96 - 127.16 0.8359 times
Wed 08 April 2026 128.17 (2.09%) 128.67 127.56 - 129.50 1.4478 times
Tue 07 April 2026 125.54 (-0.84%) 129.76 124.60 - 129.76 0.4605 times
Mon 06 April 2026 126.60 (1.83%) 121.22 121.22 - 126.90 1.049 times
Thu 02 April 2026 124.33 (-2.38%) 124.17 122.69 - 127.30 1.2123 times
Wed 01 April 2026 127.36 (1.81%) 128.80 127.01 - 129.05 1.4961 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 126.53 and 132.14

Weekly Target 1122.07
Weekly Target 2125.38
Weekly Target 3127.68333333333
Weekly Target 4130.99
Weekly Target 5133.29

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 0.5751 times
Fri 10 April 2026 127.36 (2.44%) 121.22 121.22 - 129.76 0.5474 times
Thu 02 April 2026 124.33 (2.42%) 122.54 121.92 - 129.05 0.6449 times
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 2.1835 times
Fri 20 March 2026 124.87 (-7.15%) 131.57 123.75 - 134.32 0.8687 times
Fri 13 March 2026 134.49 (-0.27%) 138.22 133.46 - 138.85 0.6671 times
Fri 06 March 2026 134.85 (-0.71%) 139.20 134.70 - 146.31 1.6969 times
Fri 27 February 2026 135.81 (3.25%) 132.05 131.94 - 137.65 0.7911 times
Fri 20 February 2026 131.54 (1.08%) 126.87 125.05 - 131.89 0.8582 times
Fri 13 February 2026 130.13 (1.02%) 132.04 129.01 - 134.37 1.1671 times
Fri 06 February 2026 128.82 (-5.2%) 135.88 115.70 - 139.27 5.4391 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 120.57 and 129.34

Monthly Target 1117.86
Monthly Target 2123.27
Monthly Target 3126.63
Monthly Target 4132.04
Monthly Target 5135.4

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.68 (2.87%) 128.80 121.22 - 129.99 0.3062 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1918 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.7216 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.5986 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.9097 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5456 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.4271 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7514 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2892 times
Thu 31 July 2025 84.69 (2.75%) 82.80 81.03 - 86.61 0.2587 times
Mon 30 June 2025 82.42 (0.37%) 82.10 80.99 - 87.79 0.2906 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 119.69 and 161.49

Yearly Target 188.83
Yearly Target 2108.75
Yearly Target 3130.62666666667
Yearly Target 4150.55
Yearly Target 5172.43

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.68 (13.61%) 114.04 110.70 - 152.50 2.8775 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.8807 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.3824 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7584 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0625 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0178 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0165 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0036 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.38 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 128.47
12 day DMA 127.21
20 day DMA 125.85
35 day DMA 130.16
50 day DMA 130.23
100 day DMA 123.74
150 day DMA 116.3
200 day DMA 108.52

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46128.35127.8
12 day EMA127.6127.4127.03
20 day EMA127.83127.74127.56
35 day EMA128.72128.72128.68
50 day EMA130.69130.77130.82

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47128.15127.89
12 day SMA127.21126.6126.03
20 day SMA125.85125.97126.22
35 day SMA130.16130.24130.28
50 day SMA130.23130.18130.31
100 day SMA123.74123.5123.25
150 day SMA116.3116.05115.79
200 day SMA108.52108.29108.07

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top