SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 127.91 and 129.13
| Intraday Target 1 | 126.95 |
| Intraday Target 2 | 127.64 |
| Intraday Target 3 | 128.16666666667 |
| Intraday Target 4 | 128.86 |
| Intraday Target 5 | 129.39 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (0.77%) | 127.51 | 127.47 - 128.69 | 0.7992 times | Thu 24 September 2026 | 127.36 (-1%) | 128.30 | 127.30 - 128.30 | 1.1768 times | Wed 23 September 2026 | 128.64 (-0.23%) | 129.08 | 128.54 - 129.38 | 0.5298 times | Tue 22 September 2026 | 128.94 (-0.46%) | 129.35 | 128.20 - 129.58 | 0.851 times | Mon 21 September 2026 | 129.53 (-0.72%) | 130.47 | 129.32 - 130.62 | 0.8177 times | Fri 18 September 2026 | 130.47 (1.61%) | 129.31 | 129.14 - 130.83 | 1.1792 times | Thu 17 September 2026 | 128.40 (-0.35%) | 127.70 | 127.59 - 128.87 | 0.8833 times | Wed 16 September 2026 | 128.85 (0.96%) | 128.16 | 128.16 - 128.99 | 0.8733 times | Tue 15 September 2026 | 127.63 (-1.12%) | 128.24 | 127.28 - 128.80 | 1.5104 times | Fri 11 September 2026 | 129.08 (-0.86%) | 128.87 | 127.88 - 129.69 | 1.3793 times | Thu 10 September 2026 | 130.20 (0.35%) | 130.49 | 130.02 - 130.87 | 2.6551 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.16 and 129.48
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (-1.63%) | 130.47 | 127.30 - 130.62 | 0.5592 times | Fri 18 September 2026 | 130.47 (1.08%) | 128.24 | 127.28 - 130.83 | 0.5956 times | Fri 11 September 2026 | 129.08 (-1.57%) | 129.98 | 127.88 - 130.87 | 1.1686 times | Fri 04 September 2026 | 131.14 (-2.88%) | 131.94 | 126.06 - 132.44 | 1.4319 times | Fri 28 August 2026 | 135.03 (-0.46%) | 138.19 | 132.11 - 138.44 | 1.448 times | Fri 21 August 2026 | 135.65 (5.18%) | 132.19 | 126.51 - 136.00 | 1.3196 times | Fri 14 August 2026 | 128.97 (1.3%) | 130.49 | 125.49 - 131.92 | 1.2091 times | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 0.9784 times | Fri 31 July 2026 | 120.85 (-0.76%) | 122.15 | 117.52 - 122.60 | 0.5335 times | Fri 24 July 2026 | 121.78 (1.96%) | 122.42 | 116.45 - 125.52 | 0.7562 times | Fri 17 July 2026 | 119.44 (-2.02%) | 121.86 | 117.13 - 123.58 | 0.6267 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 127.2 and 133.58
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 128.94666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (-2.37%) | 128.17 | 126.06 - 132.44 | 0.3495 times | Mon 31 August 2026 | 131.46 (8.78%) | 117.82 | 117.82 - 138.44 | 0.5811 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3183 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.6677 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.483 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5833 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3023 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.8812 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.8396 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.9941 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5962 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 119.52 and 161.32
| Yearly Target 1 | 88.71 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 130.51333333333 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 172.31 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.34 (13.31%) | 114.04 | 110.70 - 152.50 | 3.5971 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.5421 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.22 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.6693 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 0.9376 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0157 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0145 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0032 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0005 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.88
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.68 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 128.93 |
| 20 day DMA | 129.56 |
| 35 day DMA | 130.57 |
| 50 day DMA | 127.91 |
| 100 day DMA | 127.57 |
| 150 day DMA | 128.26 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 128.49 | 129.05 |
| 12 day EMA | 128.99 | 129.11 | 129.43 |
| 20 day EMA | 129.27 | 129.37 | 129.58 |
| 35 day EMA | 128.19 | 128.18 | 128.23 |
| 50 day EMA | 127.36 | 127.32 | 127.32 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 128.99 | 129.2 |
| 12 day SMA | 128.93 | 129.06 | 129.25 |
| 20 day SMA | 129.56 | 129.86 | 130.32 |
| 35 day SMA | 130.57 | 130.52 | 130.4 |
| 50 day SMA | 127.91 | 127.75 | 127.61 |
| 100 day SMA | 127.57 | 127.55 | 127.55 |
| 150 day SMA | 128.26 | 128.27 | 128.31 |
| 200 day SMA | 126.66 | 126.57 | 126.48 |


