ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 127.18 and 130.44

Intraday Target 1124.72
Intraday Target 2126.37
Intraday Target 3127.97666666667
Intraday Target 4129.63
Intraday Target 5131.24

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Tue 16 June 2026 128.03 (-0.11%) 126.32 126.32 - 129.58 0.4103 times
Mon 15 June 2026 128.17 (1.91%) 128.46 127.05 - 128.76 1.1223 times
Fri 12 June 2026 125.77 (2.2%) 125.69 124.66 - 125.87 0.8478 times
Thu 11 June 2026 123.06 (-1.56%) 124.83 120.10 - 124.83 0.7621 times
Wed 10 June 2026 125.01 (-3.42%) 126.20 124.65 - 126.20 0.9138 times
Tue 09 June 2026 129.44 (1.14%) 131.17 128.36 - 131.17 0.3349 times
Mon 08 June 2026 127.98 (-2.9%) 128.50 127.55 - 128.99 0.6897 times
Fri 05 June 2026 131.80 (-0.55%) 135.84 131.10 - 135.84 4.294 times
Thu 04 June 2026 132.53 (0.62%) 132.80 131.60 - 132.80 0.3891 times
Wed 03 June 2026 131.71 (-0.81%) 129.46 129.46 - 132.25 0.2359 times
Tue 02 June 2026 132.78 (0.99%) 128.19 128.19 - 132.94 0.2033 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 125.55 and 128.81

Weekly Target 1124.72
Weekly Target 2126.37
Weekly Target 3127.97666666667
Weekly Target 4129.63
Weekly Target 5131.24

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Tue 16 June 2026 128.03 (1.8%) 128.46 126.32 - 129.58 0.4827 times
Fri 12 June 2026 125.77 (-4.58%) 128.50 120.10 - 131.17 1.1175 times
Fri 05 June 2026 131.80 (-0.64%) 131.90 128.19 - 135.84 1.8415 times
Fri 29 May 2026 132.65 (-1.4%) 134.53 132.24 - 137.16 0.5178 times
Fri 22 May 2026 134.53 (0.65%) 132.44 132.33 - 138.23 0.6351 times
Fri 15 May 2026 133.66 (4.28%) 128.83 126.86 - 137.97 1.6677 times
Fri 08 May 2026 128.18 (0.62%) 124.70 124.20 - 129.20 0.8508 times
Thu 30 April 2026 127.39 (-0.27%) 124.70 122.27 - 129.28 0.5329 times
Fri 24 April 2026 127.73 (-0.74%) 131.89 125.68 - 132.13 1.3578 times
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 0.9962 times
Fri 10 April 2026 127.36 (2.44%) 121.22 121.22 - 129.76 0.9482 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 116.2 and 131.94

Monthly Target 1112.25
Monthly Target 2120.14
Monthly Target 3127.99
Monthly Target 4135.88
Monthly Target 5143.73

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 16 June 2026 128.03 (-3.48%) 131.90 120.10 - 135.84 0.3933 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.4195 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5067 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1312 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.634 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.4664 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8634 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5178 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.3545 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7132 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2745 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 119.37 and 161.17

Yearly Target 188.61
Yearly Target 2108.32
Yearly Target 3130.41
Yearly Target 4150.12
Yearly Target 5172.21

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Tue 16 June 2026 128.03 (13.04%) 114.04 110.70 - 152.50 3.2217 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.7187 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.3047 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7158 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0027 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0168 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0155 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0034 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 126.01
12 day DMA 128.98
20 day DMA 131.01
35 day DMA 130.24
50 day DMA 129.5
100 day DMA 130.55
150 day DMA 124.19
200 day DMA 117.62

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA127.34127126.42
12 day EMA128.58128.68128.77
20 day EMA129.36129.5129.64
35 day EMA129.29129.36129.43
50 day EMA128.65128.68128.7

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA126.01126.29126.25
12 day SMA128.98129.37129.77
20 day SMA131.01131.29131.57
35 day SMA130.24130.23130.23
50 day SMA129.5129.49129.43
100 day SMA130.55130.48130.42
150 day SMA124.19124.02123.85
200 day SMA117.62117.4117.19

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top