SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 124.83 and 130.19
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 125.76333333333 |
| Intraday Target 4 | 129.26 |
| Intraday Target 5 | 131.12 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.39 (1.58%) | 122.27 | 122.27 - 127.63 | 0.8131 times | Wed 29 April 2026 | 125.41 (-0.86%) | 123.33 | 123.33 - 126.64 | 0.6754 times | Tue 28 April 2026 | 126.50 (-1.3%) | 126.63 | 126.26 - 128.28 | 0.7291 times | Mon 27 April 2026 | 128.17 (0.34%) | 124.70 | 124.70 - 129.28 | 0.4079 times | Fri 24 April 2026 | 127.73 (-0.13%) | 131.09 | 126.90 - 131.09 | 0.4677 times | Thu 23 April 2026 | 127.90 (-0.78%) | 132.13 | 125.68 - 132.13 | 1.1777 times | Wed 22 April 2026 | 128.91 (-0.19%) | 128.24 | 128.19 - 129.02 | 1.2792 times | Tue 21 April 2026 | 129.16 (0.29%) | 126.30 | 126.30 - 129.33 | 1.0111 times | Mon 20 April 2026 | 128.79 (0.09%) | 131.89 | 127.76 - 131.89 | 2.7545 times | Fri 17 April 2026 | 128.68 (-0.59%) | 128.68 | 128.08 - 128.99 | 0.6842 times | Thu 16 April 2026 | 129.45 (0.12%) | 129.78 | 129.21 - 129.99 | 0.7398 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 124.83 and 131.84
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 126.31333333333 |
| Weekly Target 4 | 130.36 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.3393 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 0.8646 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 0.6344 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.6038 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 0.7114 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 2.4084 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.9582 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.7358 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 1.8717 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.8726 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.9465 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 118.85 and 129.76
| Monthly Target 1 | 116 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 126.91333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.522 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1653 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6833 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5408 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8895 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5335 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.3953 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7347 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2827 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2529 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2841 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 119.05 and 160.85
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 130.19666666667 |
| Yearly Target 4 | 149.69 |
| Yearly Target 5 | 172 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.39 (12.48%) | 114.04 | 110.70 - 152.50 | 2.9531 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.8451 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.3653 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.749 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0493 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0176 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0163 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0036 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 127.04 |
| 12 day DMA | 128.12 |
| 20 day DMA | 127.57 |
| 35 day DMA | 127.94 |
| 50 day DMA | 129.72 |
| 100 day DMA | 125.6 |
| 150 day DMA | 118.35 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 126.9 | 127.65 |
| 12 day EMA | 127.43 | 127.44 | 127.81 |
| 20 day EMA | 127.62 | 127.64 | 127.88 |
| 35 day EMA | 128.77 | 128.85 | 129.05 |
| 50 day EMA | 129.61 | 129.7 | 129.87 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.04 | 127.14 | 127.84 |
| 12 day SMA | 128.12 | 128.13 | 128.29 |
| 20 day SMA | 127.57 | 127.45 | 127.25 |
| 35 day SMA | 127.94 | 128.15 | 128.46 |
| 50 day SMA | 129.72 | 129.82 | 129.97 |
| 100 day SMA | 125.6 | 125.41 | 125.26 |
| 150 day SMA | 118.35 | 118.13 | 117.92 |
| 200 day SMA | 110.52 | 110.3 | 110.09 |


