SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 74.54 and 75.03

Intraday Target 174.4
Intraday Target 274.68
Intraday Target 374.886666666667
Intraday Target 475.17
Intraday Target 575.38

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Thu 13 March 2025 74.97 (0.9%) 74.99 74.60 - 75.09 0.6132 times
Wed 12 March 2025 74.30 (0.05%) 74.75 74.23 - 74.80 0.8322 times
Tue 11 March 2025 74.26 (-0.15%) 74.20 72.53 - 74.35 1.7522 times
Mon 10 March 2025 74.37 (-0.08%) 74.69 74.04 - 74.90 0.54 times
Fri 07 March 2025 74.43 (0.3%) 74.21 74.21 - 74.59 0.4752 times
Thu 06 March 2025 74.21 (-0.47%) 74.70 74.01 - 74.79 1.0472 times
Wed 05 March 2025 74.56 (-0.05%) 74.60 74.28 - 74.81 2.0162 times
Tue 04 March 2025 74.60 (1.29%) 74.17 73.75 - 74.79 0.8596 times
Mon 03 March 2025 73.65 (0.2%) 73.70 73.00 - 73.95 1.0637 times
Fri 28 February 2025 73.50 (-0.72%) 73.80 72.55 - 73.86 0.8006 times
Thu 27 February 2025 74.03 (-1.33%) 74.75 73.72 - 74.98 1.265 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 73.75 and 76.31

Weekly Target 171.64
Weekly Target 273.3
Weekly Target 374.196666666667
Weekly Target 475.86
Weekly Target 576.76

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Thu 13 March 2025 74.97 (0.73%) 74.69 72.53 - 75.09 0.8966 times
Fri 07 March 2025 74.43 (1.27%) 73.70 73.00 - 74.81 1.3103 times
Fri 28 February 2025 73.50 (-1.16%) 74.41 72.55 - 75.16 1.0438 times
Fri 21 February 2025 74.36 (-0.19%) 73.20 73.20 - 75.90 1.3292 times
Fri 14 February 2025 74.50 (1.4%) 73.66 72.47 - 75.30 0.9633 times
Fri 07 February 2025 73.47 (3.28%) 71.70 70.82 - 73.99 1.4398 times
Fri 31 January 2025 71.14 (2.1%) 69.69 69.40 - 71.76 0.8007 times
Fri 24 January 2025 69.68 (0.99%) 69.10 68.50 - 70.09 0.6409 times
Fri 17 January 2025 69.00 (1.97%) 67.86 67.52 - 69.14 0.8181 times
Fri 10 January 2025 67.67 (0.94%) 66.90 66.29 - 67.70 0.7573 times
Fri 03 January 2025 67.04 (1.28%) 66.18 65.66 - 67.49 0.7864 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 73.75 and 76.31

Monthly Target 171.64
Monthly Target 273.3
Monthly Target 374.196666666667
Monthly Target 475.86
Monthly Target 576.76

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 13 March 2025 74.97 (2%) 73.70 72.53 - 75.09 0.4976 times
Fri 28 February 2025 73.50 (3.32%) 71.70 70.82 - 75.90 1.0768 times
Fri 31 January 2025 71.14 (7.76%) 66.34 66.17 - 71.76 0.7432 times
Tue 31 December 2024 66.02 (-0.42%) 65.52 65.20 - 67.74 0.6919 times
Fri 29 November 2024 66.30 (-3.75%) 68.88 63.65 - 69.00 0.9692 times
Thu 31 October 2024 68.88 (4.95%) 65.36 64.60 - 69.30 3.0005 times
Mon 30 September 2024 65.63 (4.92%) 62.32 60.49 - 67.25 0.7587 times
Fri 30 August 2024 62.55 (3.3%) 61.19 59.27 - 62.79 0.6348 times
Wed 31 July 2024 60.55 (-3.15%) 62.74 59.63 - 64.95 1.0071 times
Fri 28 June 2024 62.52 (-1.03%) 63.15 61.76 - 63.98 0.6202 times
Fri 31 May 2024 63.17 (0.56%) 63.14 62.03 - 64.90 0.6886 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 70.57 and 80.3

Yearly Target 162.62
Yearly Target 268.79
Yearly Target 372.346666666667
Yearly Target 478.52
Yearly Target 582.08

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 13 March 2025 74.97 (13.56%) 66.34 66.17 - 75.90 0.6828 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 3.1203 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 1.7118 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 2.3981 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0403 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0372 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0082 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0013 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.28 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 74.47
12 day DMA 74.33
20 day DMA 74.38
35 day DMA 73.27
50 day DMA 71.66
100 day DMA 69.11
150 day DMA 67.23
200 day DMA 66.07

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5374.3174.31
12 day EMA74.3574.2474.23
20 day EMA73.9873.8873.84
35 day EMA72.7872.6572.55
50 day EMA71.4771.3371.21

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.3174.37
12 day SMA74.3374.3174.32
20 day SMA74.3874.3274.31
35 day SMA73.2773.1172.96
50 day SMA71.6671.4871.32
100 day SMA69.1169.0368.95
150 day SMA67.2367.1367.04
200 day SMA66.0766.0165.96

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top