Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 126.42 and 128.47
| Intraday Target 1 | 124.75 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 126.8 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 128.85 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (0.7%) | 127.00 | 125.52 - 127.57 | 1.4444 times | Thu 06 August 2026 | 126.42 (2.53%) | 126.38 | 124.66 - 126.50 | 1.8237 times | Wed 05 August 2026 | 123.30 (2.02%) | 121.01 | 121.01 - 123.50 | 0.8518 times | Tue 04 August 2026 | 120.86 (-0.21%) | 120.75 | 120.67 - 121.26 | 1.0994 times | Mon 03 August 2026 | 121.12 (0.22%) | 117.82 | 117.82 - 123.00 | 1.2521 times | Fri 31 July 2026 | 120.85 (-0.23%) | 120.33 | 120.33 - 121.48 | 1.0551 times | Thu 30 July 2026 | 121.13 (0.49%) | 117.52 | 117.52 - 121.25 | 0.4965 times | Wed 29 July 2026 | 120.54 (0.05%) | 120.23 | 120.21 - 120.79 | 0.6316 times | Tue 28 July 2026 | 120.48 (-1.5%) | 122.60 | 120.30 - 122.60 | 0.3754 times | Mon 27 July 2026 | 122.32 (0.44%) | 122.15 | 121.98 - 122.57 | 0.97 times | Fri 24 July 2026 | 121.78 (-0.56%) | 125.52 | 120.41 - 125.52 | 0.8802 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 122.57 and 132.32
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 0.9585 times | Fri 31 July 2026 | 120.85 (-0.76%) | 122.15 | 117.52 - 122.60 | 0.5226 times | Fri 24 July 2026 | 121.78 (1.96%) | 122.42 | 116.45 - 125.52 | 0.7408 times | Fri 17 July 2026 | 119.44 (-2.02%) | 121.86 | 117.13 - 123.58 | 0.614 times | Fri 10 July 2026 | 121.90 (-1.84%) | 120.26 | 120.26 - 124.18 | 0.5711 times | Fri 03 July 2026 | 124.19 (4.86%) | 119.61 | 117.24 - 124.45 | 0.9333 times | Thu 25 June 2026 | 118.43 (-4.14%) | 123.49 | 118.07 - 125.00 | 1.0178 times | Fri 19 June 2026 | 123.54 (-1.77%) | 128.46 | 122.02 - 129.58 | 1.0724 times | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.348 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 2.2214 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.6246 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 122.57 and 132.32
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (5.35%) | 117.82 | 117.82 - 127.57 | 0.107 times | Fri 31 July 2026 | 120.85 (1.08%) | 122.54 | 116.45 - 125.52 | 0.3258 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.6834 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4943 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5971 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.3329 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.9254 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9064 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0175 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6102 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.5961 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 119.01 and 160.81
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 107.84 |
| Yearly Target 3 | 130.17 |
| Yearly Target 4 | 149.64 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.31 (12.41%) | 114.04 | 110.70 - 152.50 | 3.3915 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.6388 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.2664 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.6947 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 0.9733 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0163 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0151 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0033 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0005 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.73
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.17 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 122.38 |
| 20 day DMA | 121.67 |
| 35 day DMA | 121.77 |
| 50 day DMA | 124.06 |
| 100 day DMA | 126.46 |
| 150 day DMA | 127.23 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 123.32 | 121.77 |
| 12 day EMA | 123.02 | 122.24 | 121.48 |
| 20 day EMA | 122.65 | 122.16 | 121.71 |
| 35 day EMA | 123.66 | 123.44 | 123.26 |
| 50 day EMA | 124.9 | 124.8 | 124.73 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 122.51 | 121.45 |
| 12 day SMA | 122.38 | 122.02 | 121.6 |
| 20 day SMA | 121.67 | 121.4 | 121.19 |
| 35 day SMA | 121.77 | 121.77 | 121.82 |
| 50 day SMA | 124.06 | 124.18 | 124.35 |
| 100 day SMA | 126.46 | 126.55 | 126.64 |
| 150 day SMA | 127.23 | 127.17 | 127.1 |
| 200 day SMA | 122.47 | 122.37 | 122.25 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
