SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 117.45 and 121.59
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 118.17 |
| Intraday Target 3 | 120.87333333333 |
| Intraday Target 4 | 122.31 |
| Intraday Target 5 | 125.01 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.60 (-0.8%) | 123.58 | 119.44 - 123.58 | 0.8515 times | Mon 13 July 2026 | 120.57 (-1.09%) | 121.86 | 120.03 - 123.25 | 1.2681 times | Fri 10 July 2026 | 121.90 (-0.2%) | 122.10 | 121.25 - 124.18 | 0.5079 times | Thu 09 July 2026 | 122.14 (1.2%) | 120.63 | 120.63 - 122.35 | 0.9927 times | Wed 08 July 2026 | 120.69 (-1.32%) | 121.82 | 120.41 - 122.90 | 1.4593 times | Tue 07 July 2026 | 122.30 (-1.52%) | 120.26 | 120.26 - 123.28 | 0.7176 times | Fri 03 July 2026 | 124.19 (2.28%) | 124.45 | 123.53 - 124.45 | 0.9481 times | Thu 02 July 2026 | 121.42 (1.95%) | 122.07 | 120.24 - 122.07 | 1.1035 times | Wed 01 July 2026 | 119.10 (-0.38%) | 122.54 | 118.01 - 122.54 | 0.9776 times | Tue 30 June 2026 | 119.56 (-0.66%) | 123.36 | 118.04 - 123.36 | 1.1738 times | Mon 29 June 2026 | 120.36 (1.63%) | 119.61 | 117.24 - 120.80 | 1.8066 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 117.45 and 121.59
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 120.87333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.60 (-1.89%) | 121.86 | 119.44 - 123.58 | 0.3021 times | Fri 10 July 2026 | 121.90 (-1.84%) | 120.26 | 120.26 - 124.18 | 0.5242 times | Fri 03 July 2026 | 124.19 (4.86%) | 119.61 | 117.24 - 124.45 | 0.8566 times | Thu 25 June 2026 | 118.43 (-4.14%) | 123.49 | 118.07 - 125.00 | 0.9341 times | Fri 19 June 2026 | 123.54 (-1.77%) | 128.46 | 122.02 - 129.58 | 0.9842 times | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.2372 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 2.0388 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.5733 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.7032 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.8463 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.9419 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 115.59 and 122.03
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 120.68666666667 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.60 (0.03%) | 122.54 | 118.01 - 124.45 | 0.1352 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.6039 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4368 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5276 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1779 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7015 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5683 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8991 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5392 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4104 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7426 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 115.15 and 156.95
| Yearly Target 1 | 85.8 |
| Yearly Target 2 | 102.7 |
| Yearly Target 3 | 127.6 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 169.4 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.60 (5.6%) | 114.04 | 110.70 - 152.50 | 3.3199 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.6725 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.2825 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7036 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 0.9857 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0166 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0153 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0034 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.08
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term but the buy signal is initial and weak.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 120.86 |
| 20 day DMA | 122.61 |
| 35 day DMA | 126.07 |
| 50 day DMA | 127.49 |
| 100 day DMA | 128.65 |
| 150 day DMA | 126.1 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 121.38 | 121.79 |
| 12 day EMA | 121.61 | 121.97 | 122.22 |
| 20 day EMA | 122.74 | 123.07 | 123.33 |
| 35 day EMA | 124.65 | 124.95 | 125.21 |
| 50 day EMA | 126.82 | 127.11 | 127.38 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 121.52 | 122.24 |
| 12 day SMA | 120.86 | 120.99 | 121.17 |
| 20 day SMA | 122.61 | 122.92 | 123.05 |
| 35 day SMA | 126.07 | 126.5 | 126.89 |
| 50 day SMA | 127.49 | 127.61 | 127.72 |
| 100 day SMA | 128.65 | 128.79 | 128.9 |
| 150 day SMA | 126.1 | 126.04 | 125.96 |
| 200 day SMA | 120.47 | 120.34 | 120.21 |


