SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 65.03 and 65.49

Intraday Target 164.93
Intraday Target 265.13
Intraday Target 365.393333333333
Intraday Target 465.59
Intraday Target 565.85

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 20 December 2024 65.32 (-0.64%) 65.47 65.20 - 65.66 1.1447 times
Thu 19 December 2024 65.74 (-0.84%) 65.88 65.31 - 65.89 0.3669 times
Wed 18 December 2024 66.30 (0.29%) 66.39 66.09 - 66.40 0.2771 times
Tue 17 December 2024 66.11 (-0.45%) 66.51 66.06 - 66.51 0.2248 times
Mon 16 December 2024 66.41 (-0.26%) 66.50 66.02 - 66.52 1.4656 times
Fri 13 December 2024 66.58 (-1.25%) 67.14 66.38 - 67.30 0.8184 times
Thu 12 December 2024 67.42 (0.76%) 67.43 67.10 - 67.74 1.9289 times
Wed 11 December 2024 66.91 (0.33%) 66.86 66.71 - 67.60 2.2466 times
Tue 10 December 2024 66.69 (0.62%) 66.46 66.36 - 66.79 0.989 times
Mon 09 December 2024 66.28 (0.61%) 66.20 65.80 - 66.33 0.538 times
Fri 06 December 2024 65.88 (-0.26%) 65.95 65.52 - 66.04 1.3406 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 64.6 and 65.92

Weekly Target 164.36
Weekly Target 264.84
Weekly Target 365.68
Weekly Target 466.16
Weekly Target 567

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 20 December 2024 65.32 (-1.89%) 66.50 65.20 - 66.52 0.5101 times
Fri 13 December 2024 66.58 (1.06%) 66.20 65.80 - 67.74 0.9561 times
Fri 06 December 2024 65.88 (-0.63%) 65.52 65.51 - 66.30 0.8412 times
Fri 29 November 2024 66.30 (-1.43%) 67.16 64.98 - 67.16 0.7062 times
Fri 22 November 2024 67.26 (5.52%) 65.00 64.26 - 67.59 1.0847 times
Thu 14 November 2024 63.74 (-4.75%) 66.25 63.65 - 66.80 1.1336 times
Fri 08 November 2024 66.92 (-2.39%) 68.20 66.03 - 69.00 1.2852 times
Fri 01 November 2024 68.56 (1.78%) 67.58 67.38 - 69.30 1.3346 times
Fri 25 October 2024 67.36 (0.43%) 67.38 67.24 - 68.50 1.3505 times
Fri 18 October 2024 67.07 (2.41%) 65.97 65.32 - 67.19 0.7978 times
Fri 11 October 2024 65.49 (-0.23%) 65.94 64.60 - 65.94 0.8797 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 63.99 and 66.53

Monthly Target 163.55
Monthly Target 264.43
Monthly Target 366.086666666667
Monthly Target 466.97
Monthly Target 568.63

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 20 December 2024 65.32 (-1.48%) 65.52 65.20 - 67.74 0.5305 times
Fri 29 November 2024 66.30 (-3.75%) 68.88 63.65 - 69.00 1.0202 times
Thu 31 October 2024 68.88 (4.95%) 65.36 64.60 - 69.30 3.1585 times
Mon 30 September 2024 65.63 (4.92%) 62.32 60.49 - 67.25 0.7987 times
Fri 30 August 2024 62.55 (3.3%) 61.19 59.27 - 62.79 0.6682 times
Wed 31 July 2024 60.55 (-3.15%) 62.74 59.63 - 64.95 1.0601 times
Fri 28 June 2024 62.52 (-1.03%) 63.15 61.76 - 63.98 0.6529 times
Fri 31 May 2024 63.17 (0.56%) 63.14 62.03 - 64.90 0.7249 times
Tue 30 April 2024 62.82 (7.61%) 59.40 59.40 - 64.70 0.9011 times
Thu 28 March 2024 58.38 (7.65%) 54.55 54.28 - 58.48 0.485 times
Thu 29 February 2024 54.23 (-1.09%) 55.15 53.42 - 55.28 0.4367 times

 monthly chart SbiGold

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.19

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiGold (590098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 65.98
12 day DMA 66.31
20 day DMA 66.17
35 day DMA 66.35
50 day DMA 66.56
100 day DMA 64.64
150 day DMA 64.12
200 day DMA 63.16

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8966.1866.4
12 day EMA66.1466.2966.39
20 day EMA66.266.2966.35
35 day EMA66.3366.3966.43
50 day EMA66.4166.4566.48

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9866.2366.56
12 day SMA66.3166.3666.39
20 day SMA66.1766.2766.31
35 day SMA66.3566.4666.53
50 day SMA66.5666.5566.55
100 day SMA64.6464.664.57
150 day SMA64.1264.1164.09
200 day SMA63.1663.163.05

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top