ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 127.91 and 129.13

Intraday Target 1126.95
Intraday Target 2127.64
Intraday Target 3128.16666666667
Intraday Target 4128.86
Intraday Target 5129.39

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 25 September 2026 128.34 (0.77%) 127.51 127.47 - 128.69 0.7992 times
Thu 24 September 2026 127.36 (-1%) 128.30 127.30 - 128.30 1.1768 times
Wed 23 September 2026 128.64 (-0.23%) 129.08 128.54 - 129.38 0.5298 times
Tue 22 September 2026 128.94 (-0.46%) 129.35 128.20 - 129.58 0.851 times
Mon 21 September 2026 129.53 (-0.72%) 130.47 129.32 - 130.62 0.8177 times
Fri 18 September 2026 130.47 (1.61%) 129.31 129.14 - 130.83 1.1792 times
Thu 17 September 2026 128.40 (-0.35%) 127.70 127.59 - 128.87 0.8833 times
Wed 16 September 2026 128.85 (0.96%) 128.16 128.16 - 128.99 0.8733 times
Tue 15 September 2026 127.63 (-1.12%) 128.24 127.28 - 128.80 1.5104 times
Fri 11 September 2026 129.08 (-0.86%) 128.87 127.88 - 129.69 1.3793 times
Thu 10 September 2026 130.20 (0.35%) 130.49 130.02 - 130.87 2.6551 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 126.16 and 129.48

Weekly Target 1125.43
Weekly Target 2126.89
Weekly Target 3128.75333333333
Weekly Target 4130.21
Weekly Target 5132.07

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 25 September 2026 128.34 (-1.63%) 130.47 127.30 - 130.62 0.5592 times
Fri 18 September 2026 130.47 (1.08%) 128.24 127.28 - 130.83 0.5956 times
Fri 11 September 2026 129.08 (-1.57%) 129.98 127.88 - 130.87 1.1686 times
Fri 04 September 2026 131.14 (-2.88%) 131.94 126.06 - 132.44 1.4319 times
Fri 28 August 2026 135.03 (-0.46%) 138.19 132.11 - 138.44 1.448 times
Fri 21 August 2026 135.65 (5.18%) 132.19 126.51 - 136.00 1.3196 times
Fri 14 August 2026 128.97 (1.3%) 130.49 125.49 - 131.92 1.2091 times
Fri 07 August 2026 127.31 (5.35%) 117.82 117.82 - 127.57 0.9784 times
Fri 31 July 2026 120.85 (-0.76%) 122.15 117.52 - 122.60 0.5335 times
Fri 24 July 2026 121.78 (1.96%) 122.42 116.45 - 125.52 0.7562 times
Fri 17 July 2026 119.44 (-2.02%) 121.86 117.13 - 123.58 0.6267 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 127.2 and 133.58

Monthly Target 1122.57
Monthly Target 2125.45
Monthly Target 3128.94666666667
Monthly Target 4131.83
Monthly Target 5135.33

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 25 September 2026 128.34 (-2.37%) 128.17 126.06 - 132.44 0.3495 times
Mon 31 August 2026 131.46 (8.78%) 117.82 117.82 - 138.44 0.5811 times
Fri 31 July 2026 120.85 (1.08%) 122.54 116.45 - 125.52 0.3183 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.6677 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.483 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5833 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.3023 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.8812 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.8396 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.9941 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5962 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 119.52 and 161.32

Yearly Target 188.71
Yearly Target 2108.53
Yearly Target 3130.51333333333
Yearly Target 4150.33
Yearly Target 5172.31

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 25 September 2026 128.34 (13.31%) 114.04 110.70 - 152.50 3.5971 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.5421 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.22 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.6693 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 0.9376 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0157 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0145 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0032 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0005 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.88

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.

SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.68 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 128.56
12 day DMA 128.93
20 day DMA 129.56
35 day DMA 130.57
50 day DMA 127.91
100 day DMA 127.57
150 day DMA 128.26
200 day DMA 126.66

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44128.49129.05
12 day EMA128.99129.11129.43
20 day EMA129.27129.37129.58
35 day EMA128.19128.18128.23
50 day EMA127.36127.32127.32

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56128.99129.2
12 day SMA128.93129.06129.25
20 day SMA129.56129.86130.32
35 day SMA130.57130.52130.4
50 day SMA127.91127.75127.61
100 day SMA127.57127.55127.55
150 day SMA128.26128.27128.31
200 day SMA126.66126.57126.48

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top