ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 124.83 and 130.19

Intraday Target 1120.4
Intraday Target 2123.9
Intraday Target 3125.76333333333
Intraday Target 4129.26
Intraday Target 5131.12

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.39 (1.58%) 122.27 122.27 - 127.63 0.8131 times
Wed 29 April 2026 125.41 (-0.86%) 123.33 123.33 - 126.64 0.6754 times
Tue 28 April 2026 126.50 (-1.3%) 126.63 126.26 - 128.28 0.7291 times
Mon 27 April 2026 128.17 (0.34%) 124.70 124.70 - 129.28 0.4079 times
Fri 24 April 2026 127.73 (-0.13%) 131.09 126.90 - 131.09 0.4677 times
Thu 23 April 2026 127.90 (-0.78%) 132.13 125.68 - 132.13 1.1777 times
Wed 22 April 2026 128.91 (-0.19%) 128.24 128.19 - 129.02 1.2792 times
Tue 21 April 2026 129.16 (0.29%) 126.30 126.30 - 129.33 1.0111 times
Mon 20 April 2026 128.79 (0.09%) 131.89 127.76 - 131.89 2.7545 times
Fri 17 April 2026 128.68 (-0.59%) 128.68 128.08 - 128.99 0.6842 times
Thu 16 April 2026 129.45 (0.12%) 129.78 129.21 - 129.99 0.7398 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 124.83 and 131.84

Weekly Target 1119.3
Weekly Target 2123.35
Weekly Target 3126.31333333333
Weekly Target 4130.36
Weekly Target 5133.32

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.39 (-0.27%) 124.70 122.27 - 129.28 0.3393 times
Fri 24 April 2026 127.73 (-0.74%) 131.89 125.68 - 132.13 0.8646 times
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 0.6344 times
Fri 10 April 2026 127.36 (2.44%) 121.22 121.22 - 129.76 0.6038 times
Thu 02 April 2026 124.33 (2.42%) 122.54 121.92 - 129.05 0.7114 times
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 2.4084 times
Fri 20 March 2026 124.87 (-7.15%) 131.57 123.75 - 134.32 0.9582 times
Fri 13 March 2026 134.49 (-0.27%) 138.22 133.46 - 138.85 0.7358 times
Fri 06 March 2026 134.85 (-0.71%) 139.20 134.70 - 146.31 1.8717 times
Fri 27 February 2026 135.81 (3.25%) 132.05 131.94 - 137.65 0.8726 times
Fri 20 February 2026 131.54 (1.08%) 126.87 125.05 - 131.89 0.9465 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 118.85 and 129.76

Monthly Target 1116
Monthly Target 2121.7
Monthly Target 3126.91333333333
Monthly Target 4132.61
Monthly Target 5137.82

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.522 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1653 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.6833 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.5408 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8895 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5335 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.3953 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7347 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2827 times
Thu 31 July 2025 84.69 (2.75%) 82.80 81.03 - 86.61 0.2529 times
Mon 30 June 2025 82.42 (0.37%) 82.10 80.99 - 87.79 0.2841 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 119.05 and 160.85

Yearly Target 188.4
Yearly Target 2107.89
Yearly Target 3130.19666666667
Yearly Target 4149.69
Yearly Target 5172

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.39 (12.48%) 114.04 110.70 - 152.50 2.9531 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.8451 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.3653 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.749 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0493 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0176 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0163 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0036 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.15 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 127.04
12 day DMA 128.12
20 day DMA 127.57
35 day DMA 127.94
50 day DMA 129.72
100 day DMA 125.6
150 day DMA 118.35
200 day DMA 110.52

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06126.9127.65
12 day EMA127.43127.44127.81
20 day EMA127.62127.64127.88
35 day EMA128.77128.85129.05
50 day EMA129.61129.7129.87

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04127.14127.84
12 day SMA128.12128.13128.29
20 day SMA127.57127.45127.25
35 day SMA127.94128.15128.46
50 day SMA129.72129.82129.97
100 day SMA125.6125.41125.26
150 day SMA118.35118.13117.92
200 day SMA110.52110.3110.09

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top