SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 132.17 and 136.38
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 132.96 |
| Intraday Target 3 | 135.59333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 139.8 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.53 (-0.24%) | 138.23 | 134.02 - 138.23 | 0.322 times | Thu 21 May 2026 | 134.86 (0.45%) | 136.99 | 134.47 - 136.99 | 0.4672 times | Wed 20 May 2026 | 134.25 (-0.39%) | 132.50 | 132.50 - 134.47 | 0.4329 times | Tue 19 May 2026 | 134.78 (0.76%) | 133.90 | 133.90 - 134.80 | 0.4544 times | Mon 18 May 2026 | 133.77 (0.08%) | 132.44 | 132.33 - 133.96 | 1.0816 times | Fri 15 May 2026 | 133.66 (-1.56%) | 134.38 | 133.00 - 134.87 | 1.4579 times | Thu 14 May 2026 | 135.78 (0.15%) | 135.69 | 132.18 - 136.80 | 1.0832 times | Wed 13 May 2026 | 135.57 (5.69%) | 137.01 | 133.49 - 137.97 | 3.2135 times | Tue 12 May 2026 | 128.27 (1%) | 130.17 | 128.20 - 130.17 | 0.7874 times | Mon 11 May 2026 | 127.00 (-0.92%) | 128.83 | 126.86 - 128.83 | 0.7 times | Fri 08 May 2026 | 128.18 (-0.11%) | 127.33 | 127.33 - 128.50 | 0.5174 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 133.43 and 139.33
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 135.03 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.4742 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.2452 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.6352 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.3979 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.0138 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 0.7439 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.708 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 0.8341 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 2.8241 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 1.1236 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.8628 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 129.37 and 143.4
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 126.41 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 140.44 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.53 (5.6%) | 124.70 | 124.20 - 138.23 | 0.3669 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5159 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1517 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6636 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5111 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8791 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5272 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.379 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7261 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2794 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.25 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 122.62 and 164.42
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 132.57666666667 |
| Yearly Target 4 | 154.45 |
| Yearly Target 5 | 174.38 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.53 (18.78%) | 114.04 | 110.70 - 152.50 | 3.0752 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 2.7876 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.3378 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.7339 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.0282 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0173 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0159 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0035 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0006 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 134.44 |
| 12 day DMA | 132.41 |
| 20 day DMA | 130.23 |
| 35 day DMA | 129.16 |
| 50 day DMA | 128.94 |
| 100 day DMA | 128.48 |
| 150 day DMA | 121.55 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 134.17 | 133.82 |
| 12 day EMA | 132.74 | 132.41 | 131.97 |
| 20 day EMA | 131.54 | 131.22 | 130.84 |
| 35 day EMA | 130.68 | 130.45 | 130.19 |
| 50 day EMA | 130.21 | 130.03 | 129.83 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.44 | 134.26 | 134.45 |
| 12 day SMA | 132.41 | 131.87 | 131.13 |
| 20 day SMA | 130.23 | 129.89 | 129.6 |
| 35 day SMA | 129.16 | 128.89 | 128.51 |
| 50 day SMA | 128.94 | 128.95 | 128.98 |
| 100 day SMA | 128.48 | 128.3 | 128.1 |
| 150 day SMA | 121.55 | 121.36 | 121.16 |
| 200 day SMA | 114.05 | 113.8 | 113.55 |


