Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 130.68 and 132.51
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 130.36 |
| Intraday Target 3 | 131.00333333333 |
| Intraday Target 4 | 132.19 |
| Intraday Target 5 | 132.83 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.54 (0.4%) | 130.89 | 129.82 - 131.65 | 1.102 times | Thu 19 February 2026 | 131.01 (2.07%) | 129.20 | 129.20 - 131.89 | 0.657 times | Wed 18 February 2026 | 128.35 (0.07%) | 126.24 | 125.05 - 129.21 | 0.841 times | Tue 17 February 2026 | 128.26 (-2.11%) | 127.74 | 127.24 - 130.99 | 1.0324 times | Mon 16 February 2026 | 131.02 (0.68%) | 126.87 | 126.87 - 131.32 | 0.6049 times | Fri 13 February 2026 | 130.13 (-1.87%) | 130.46 | 129.28 - 130.48 | 1.1082 times | Thu 12 February 2026 | 132.61 (-0.07%) | 134.37 | 132.11 - 134.37 | 0.7859 times | Wed 11 February 2026 | 132.70 (0.29%) | 129.01 | 129.01 - 132.94 | 0.9405 times | Tue 10 February 2026 | 132.32 (0.36%) | 132.04 | 131.51 - 132.59 | 1.2016 times | Mon 09 February 2026 | 131.84 (2.34%) | 132.04 | 131.32 - 133.64 | 1.7265 times | Fri 06 February 2026 | 128.82 (-0.51%) | 129.34 | 126.68 - 132.71 | 1.691 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 128.3 and 135.14
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 129.49333333333 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.3803 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.5172 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.4104 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.4298 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1176 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4618 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.3969 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5279 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.3703 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.3878 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.2797 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 111.84 and 135.41
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 128.83666666667 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 152.41 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.54 (-3.19%) | 135.88 | 115.70 - 139.27 | 1.7501 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9217 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0228 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6134 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.6045 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8448 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3251 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2909 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3267 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.3885 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 121.37 and 162.68
| Yearly Target 1 | 90.43 |
| Yearly Target 2 | 110.99 |
| Yearly Target 3 | 131.74333333333 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 173.05 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.54 (16.14%) | 114.04 | 111.19 - 152.50 | 2.2617 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 3.1704 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.5215 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 0.8347 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.1693 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0196 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0181 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.004 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0007 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term but the sell signal is initial and weak.
SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.05 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 130.67 |
| 20 day DMA | 132.25 |
| 35 day DMA | 128.01 |
| 50 day DMA | 123.91 |
| 100 day DMA | 114.69 |
| 150 day DMA | 105.98 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 130.09 | 129.63 |
| 12 day EMA | 130.65 | 130.49 | 130.39 |
| 20 day EMA | 129.99 | 129.83 | 129.71 |
| 35 day EMA | 126.97 | 126.7 | 126.45 |
| 50 day EMA | 123.37 | 123.04 | 122.71 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 129.75 | 130.07 |
| 12 day SMA | 130.67 | 130.89 | 130.71 |
| 20 day SMA | 132.25 | 132.25 | 132.13 |
| 35 day SMA | 128.01 | 127.51 | 127 |
| 50 day SMA | 123.91 | 123.47 | 123.04 |
| 100 day SMA | 114.69 | 114.35 | 114.02 |
| 150 day SMA | 105.98 | 105.67 | 105.36 |
| 200 day SMA | 100.25 | 100.01 | 99.76 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
