SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 65.03 and 65.49
Intraday Target 1 | 64.93 |
Intraday Target 2 | 65.13 |
Intraday Target 3 | 65.393333333333 |
Intraday Target 4 | 65.59 |
Intraday Target 5 | 65.85 |
Daily price and volume Sbi Gold
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.32 (-0.64%) | 65.47 | 65.20 - 65.66 | 1.1447 times | Thu 19 December 2024 | 65.74 (-0.84%) | 65.88 | 65.31 - 65.89 | 0.3669 times | Wed 18 December 2024 | 66.30 (0.29%) | 66.39 | 66.09 - 66.40 | 0.2771 times | Tue 17 December 2024 | 66.11 (-0.45%) | 66.51 | 66.06 - 66.51 | 0.2248 times | Mon 16 December 2024 | 66.41 (-0.26%) | 66.50 | 66.02 - 66.52 | 1.4656 times | Fri 13 December 2024 | 66.58 (-1.25%) | 67.14 | 66.38 - 67.30 | 0.8184 times | Thu 12 December 2024 | 67.42 (0.76%) | 67.43 | 67.10 - 67.74 | 1.9289 times | Wed 11 December 2024 | 66.91 (0.33%) | 66.86 | 66.71 - 67.60 | 2.2466 times | Tue 10 December 2024 | 66.69 (0.62%) | 66.46 | 66.36 - 66.79 | 0.989 times | Mon 09 December 2024 | 66.28 (0.61%) | 66.20 | 65.80 - 66.33 | 0.538 times | Fri 06 December 2024 | 65.88 (-0.26%) | 65.95 | 65.52 - 66.04 | 1.3406 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 64.6 and 65.92
Weekly Target 1 | 64.36 |
Weekly Target 2 | 64.84 |
Weekly Target 3 | 65.68 |
Weekly Target 4 | 66.16 |
Weekly Target 5 | 67 |
Weekly price and volumes for Sbi Gold
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.32 (-1.89%) | 66.50 | 65.20 - 66.52 | 0.5101 times | Fri 13 December 2024 | 66.58 (1.06%) | 66.20 | 65.80 - 67.74 | 0.9561 times | Fri 06 December 2024 | 65.88 (-0.63%) | 65.52 | 65.51 - 66.30 | 0.8412 times | Fri 29 November 2024 | 66.30 (-1.43%) | 67.16 | 64.98 - 67.16 | 0.7062 times | Fri 22 November 2024 | 67.26 (5.52%) | 65.00 | 64.26 - 67.59 | 1.0847 times | Thu 14 November 2024 | 63.74 (-4.75%) | 66.25 | 63.65 - 66.80 | 1.1336 times | Fri 08 November 2024 | 66.92 (-2.39%) | 68.20 | 66.03 - 69.00 | 1.2852 times | Fri 01 November 2024 | 68.56 (1.78%) | 67.58 | 67.38 - 69.30 | 1.3346 times | Fri 25 October 2024 | 67.36 (0.43%) | 67.38 | 67.24 - 68.50 | 1.3505 times | Fri 18 October 2024 | 67.07 (2.41%) | 65.97 | 65.32 - 67.19 | 0.7978 times | Fri 11 October 2024 | 65.49 (-0.23%) | 65.94 | 64.60 - 65.94 | 0.8797 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 63.99 and 66.53
Monthly Target 1 | 63.55 |
Monthly Target 2 | 64.43 |
Monthly Target 3 | 66.086666666667 |
Monthly Target 4 | 66.97 |
Monthly Target 5 | 68.63 |
Monthly price and volumes Sbi Gold
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.32 (-1.48%) | 65.52 | 65.20 - 67.74 | 0.5305 times | Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 1.0202 times | Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 3.1585 times | Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.7987 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.6682 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.0601 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.6529 times | Fri 31 May 2024 | 63.17 (0.56%) | 63.14 | 62.03 - 64.90 | 0.7249 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 0.9011 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.485 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.4367 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.19
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiGold (590098) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.
SbiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and SbiGold 590098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
DMA period | DMA value |
5 day DMA | 65.98 |
12 day DMA | 66.31 |
20 day DMA | 66.17 |
35 day DMA | 66.35 |
50 day DMA | 66.56 |
100 day DMA | 64.64 |
150 day DMA | 64.12 |
200 day DMA | 63.16 |
EMA (exponential moving average) of Sbi Gold 590098
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.89 | 66.18 | 66.4 |
12 day EMA | 66.14 | 66.29 | 66.39 |
20 day EMA | 66.2 | 66.29 | 66.35 |
35 day EMA | 66.33 | 66.39 | 66.43 |
50 day EMA | 66.41 | 66.45 | 66.48 |
SMA (simple moving average) of Sbi Gold 590098
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.98 | 66.23 | 66.56 |
12 day SMA | 66.31 | 66.36 | 66.39 |
20 day SMA | 66.17 | 66.27 | 66.31 |
35 day SMA | 66.35 | 66.46 | 66.53 |
50 day SMA | 66.56 | 66.55 | 66.55 |
100 day SMA | 64.64 | 64.6 | 64.57 |
150 day SMA | 64.12 | 64.11 | 64.09 |
200 day SMA | 63.16 | 63.1 | 63.05 |