ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 123.51 and 128.12

Intraday Target 1120.16
Intraday Target 2122.25
Intraday Target 3124.77333333333
Intraday Target 4126.86
Intraday Target 5129.38

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.33 (-2.38%) 124.17 122.69 - 127.30 0.4538 times
Wed 01 April 2026 127.36 (1.81%) 128.80 127.01 - 129.05 0.56 times
Mon 30 March 2026 125.09 (3.05%) 122.54 121.92 - 125.56 0.8761 times
Fri 27 March 2026 121.39 (-0.97%) 120.10 119.45 - 122.28 0.7347 times
Wed 25 March 2026 122.58 (2.84%) 120.40 120.40 - 124.44 0.7137 times
Tue 24 March 2026 119.20 (4.88%) 116.52 115.92 - 119.93 1.108 times
Mon 23 March 2026 113.65 (-8.99%) 123.85 110.70 - 123.85 3.8418 times
Fri 20 March 2026 124.87 (-0.03%) 124.89 123.75 - 126.27 0.8026 times
Thu 19 March 2026 124.91 (-5.25%) 129.30 124.55 - 129.74 0.7287 times
Wed 18 March 2026 131.83 (-0.2%) 131.30 131.01 - 132.00 0.1806 times
Tue 17 March 2026 132.09 (0.79%) 134.32 131.91 - 134.32 0.2323 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 123.13 and 130.26

Weekly Target 1117.97
Weekly Target 2121.15
Weekly Target 3125.1
Weekly Target 4128.28
Weekly Target 5132.23

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.33 (2.42%) 122.54 121.92 - 129.05 0.3257 times
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 1.1028 times
Fri 20 March 2026 124.87 (-7.15%) 131.57 123.75 - 134.32 0.4388 times
Fri 13 March 2026 134.49 (-0.27%) 138.22 133.46 - 138.85 0.3369 times
Fri 06 March 2026 134.85 (-0.71%) 139.20 134.70 - 146.31 0.857 times
Fri 27 February 2026 135.81 (3.25%) 132.05 131.94 - 137.65 0.3995 times
Fri 20 February 2026 131.54 (1.08%) 126.87 125.05 - 131.89 0.4334 times
Fri 13 February 2026 130.13 (1.02%) 132.04 129.01 - 134.37 0.5895 times
Fri 06 February 2026 128.82 (-5.2%) 135.88 115.70 - 139.27 2.7471 times
Fri 30 January 2026 135.88 (3.32%) 134.08 130.00 - 152.50 2.7692 times
Fri 23 January 2026 131.51 (8.18%) 122.47 121.32 - 140.66 2.4134 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 120.33 and 126.69

Monthly Target 1119
Monthly Target 2121.66
Monthly Target 3125.35666666667
Monthly Target 4128.02
Monthly Target 5131.72

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.33 (-0.61%) 128.80 122.69 - 129.05 0.0739 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.2204 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.7628 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.6609 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.9315 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5587 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.4613 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7694 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2961 times
Thu 31 July 2025 84.69 (2.75%) 82.80 81.03 - 86.61 0.2649 times
Mon 30 June 2025 82.42 (0.37%) 82.10 80.99 - 87.79 0.2976 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 117.52 and 159.32

Yearly Target 187.38
Yearly Target 2105.85
Yearly Target 3129.17666666667
Yearly Target 4147.65
Yearly Target 5170.98

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.33 (9.77%) 114.04 110.70 - 152.50 2.7977 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.9182 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.4004 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7683 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0763 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0181 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0167 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0037 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Gold 590098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.92

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 124.15
12 day DMA 124.86
20 day DMA 129.37
35 day DMA 130.96
50 day DMA 131.58
100 day DMA 121.74
150 day DMA 113.92
200 day DMA 106.58

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA124.41124.45123
12 day EMA125.67125.91125.65
20 day EMA127.45127.78127.82
35 day EMA128.85129.12129.22
50 day EMA130.06130.29130.41

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15123.12120.38
12 day SMA124.86125.71126.48
20 day SMA129.37130.3130.72
35 day SMA130.96131.18131.22
50 day SMA131.58131.59131.48
100 day SMA121.74121.53121.29
150 day SMA113.92113.66113.37
200 day SMA106.58106.37106.15

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top