ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong intraday Stock price targets for SbiGold are 132.17 and 136.38

Intraday Target 1131.38
Intraday Target 2132.96
Intraday Target 3135.59333333333
Intraday Target 4137.17
Intraday Target 5139.8

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Fri 22 May 2026 134.53 (-0.24%) 138.23 134.02 - 138.23 0.322 times
Thu 21 May 2026 134.86 (0.45%) 136.99 134.47 - 136.99 0.4672 times
Wed 20 May 2026 134.25 (-0.39%) 132.50 132.50 - 134.47 0.4329 times
Tue 19 May 2026 134.78 (0.76%) 133.90 133.90 - 134.80 0.4544 times
Mon 18 May 2026 133.77 (0.08%) 132.44 132.33 - 133.96 1.0816 times
Fri 15 May 2026 133.66 (-1.56%) 134.38 133.00 - 134.87 1.4579 times
Thu 14 May 2026 135.78 (0.15%) 135.69 132.18 - 136.80 1.0832 times
Wed 13 May 2026 135.57 (5.69%) 137.01 133.49 - 137.97 3.2135 times
Tue 12 May 2026 128.27 (1%) 130.17 128.20 - 130.17 0.7874 times
Mon 11 May 2026 127.00 (-0.92%) 128.83 126.86 - 128.83 0.7 times
Fri 08 May 2026 128.18 (-0.11%) 127.33 127.33 - 128.50 0.5174 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 133.43 and 139.33

Weekly Target 1129.13
Weekly Target 2131.83
Weekly Target 3135.03
Weekly Target 4137.73
Weekly Target 5140.93

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Fri 22 May 2026 134.53 (0.65%) 132.44 132.33 - 138.23 0.4742 times
Fri 15 May 2026 133.66 (4.28%) 128.83 126.86 - 137.97 1.2452 times
Fri 08 May 2026 128.18 (0.62%) 124.70 124.20 - 129.20 0.6352 times
Thu 30 April 2026 127.39 (-0.27%) 124.70 122.27 - 129.28 0.3979 times
Fri 24 April 2026 127.73 (-0.74%) 131.89 125.68 - 132.13 1.0138 times
Fri 17 April 2026 128.68 (1.04%) 126.73 124.38 - 129.99 0.7439 times
Fri 10 April 2026 127.36 (2.44%) 121.22 121.22 - 129.76 0.708 times
Thu 02 April 2026 124.33 (2.42%) 122.54 121.92 - 129.05 0.8341 times
Fri 27 March 2026 121.39 (-2.79%) 123.85 110.70 - 124.44 2.8241 times
Fri 20 March 2026 124.87 (-7.15%) 131.57 123.75 - 134.32 1.1236 times
Fri 13 March 2026 134.49 (-0.27%) 138.22 133.46 - 138.85 0.8628 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 129.37 and 143.4

Monthly Target 1118.29
Monthly Target 2126.41
Monthly Target 3132.32
Monthly Target 4140.44
Monthly Target 5146.35

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 22 May 2026 134.53 (5.6%) 124.70 124.20 - 138.23 0.3669 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.5159 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.1517 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.6636 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.5111 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 0.8791 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.5272 times
Fri 31 October 2025 103.21 (4.05%) 101.66 97.65 - 114.29 1.379 times
Tue 30 September 2025 99.19 (12.84%) 88.48 88.40 - 101.49 0.7261 times
Fri 29 August 2025 87.90 (3.79%) 84.38 83.18 - 89.18 0.2794 times
Thu 31 July 2025 84.69 (2.75%) 82.80 81.03 - 86.61 0.25 times

 monthly chart SbiGold

Yearly price and charts SbiGold

Strong yearly Stock price targets for SbiGold 590098 are 122.62 and 164.42

Yearly Target 190.78
Yearly Target 2112.65
Yearly Target 3132.57666666667
Yearly Target 4154.45
Yearly Target 5174.38

Yearly price and volumes Sbi Gold

Date Closing Open Range Volume
Fri 22 May 2026 134.53 (18.78%) 114.04 110.70 - 152.50 3.0752 times
Wed 31 December 2025 113.26 (71.55%) 66.34 66.17 - 119.51 2.7876 times
Tue 31 December 2024 66.02 (19.64%) 55.35 53.42 - 69.30 1.3378 times
Fri 29 December 2023 55.18 (14.62%) 48.35 48.16 - 55.90 0.7339 times
Fri 30 December 2022 48.14 (-98.87%) 4282.50 41.83 - 4290.00 1.0282 times
Fri 31 December 2021 4257.20 (-5.19%) 4501.18 3930.00 - 4712.00 0.0173 times
Thu 31 December 2020 4490.18 (27.81%) 3500.00 3500.00 - 5100.00 0.0159 times
Tue 31 December 2019 3513.06 (23.51%) 2840.00 2820.00 - 3570.00 0.0035 times
Mon 31 December 2018 2844.31 (0%) 2795.00 2727.00 - 2900.00 0.0006 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SbiGold

Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.79 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.

SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 134.44
12 day DMA 132.41
20 day DMA 130.23
35 day DMA 129.16
50 day DMA 128.94
100 day DMA 128.48
150 day DMA 121.55
200 day DMA 114.05

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA134.29134.17133.82
12 day EMA132.74132.41131.97
20 day EMA131.54131.22130.84
35 day EMA130.68130.45130.19
50 day EMA130.21130.03129.83

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA134.44134.26134.45
12 day SMA132.41131.87131.13
20 day SMA130.23129.89129.6
35 day SMA129.16128.89128.51
50 day SMA128.94128.95128.98
100 day SMA128.48128.3128.1
150 day SMA121.55121.36121.16
200 day SMA114.05113.8113.55

Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top