Munafa Stock Market Course + Intraday & FNO calls 
SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590098
- 590098 Experts view
- Tomorrow's Movement 590098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiGold
Strong intraday Stock price targets for SbiGold are 119.86 and 122.59
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 120.59 |
| Intraday Target 3 | 121.84666666667 |
| Intraday Target 4 | 123.32 |
| Intraday Target 5 | 124.58 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.07 (1.64%) | 123.10 | 120.37 - 123.10 | 1.0564 times | Tue 13 January 2026 | 120.10 (-0.4%) | 121.93 | 119.61 - 121.93 | 1.3112 times | Mon 12 January 2026 | 120.58 (3.01%) | 119.90 | 118.03 - 121.50 | 1.7208 times | Fri 09 January 2026 | 117.06 (1.13%) | 112.85 | 112.85 - 117.50 | 0.5785 times | Thu 08 January 2026 | 115.75 (-0.58%) | 116.10 | 114.83 - 116.70 | 0.7444 times | Wed 07 January 2026 | 116.42 (-0.21%) | 113.75 | 113.75 - 117.90 | 1.0489 times | Tue 06 January 2026 | 116.67 (0.23%) | 117.43 | 116.50 - 117.43 | 0.736 times | Mon 05 January 2026 | 116.40 (0.68%) | 115.33 | 115.33 - 117.24 | 1.4646 times | Fri 02 January 2026 | 115.61 (1.37%) | 111.19 | 111.19 - 116.29 | 0.7782 times | Thu 01 January 2026 | 114.05 (0.7%) | 114.04 | 113.30 - 114.20 | 0.561 times | Wed 31 December 2025 | 113.26 (-1.2%) | 111.77 | 111.77 - 114.99 | 1.069 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 120.05 and 125.12
| Weekly Target 1 | 116 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.07 (4.28%) | 119.90 | 118.03 - 123.10 | 0.938 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 1.049 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 1.3951 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.9787 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 1.0248 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.7391 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 1.2787 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.7439 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.8252 times | Fri 14 November 2025 | 106.98 (3.79%) | 105.64 | 102.23 - 108.73 | 1.0274 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.21 | 102.10 - 105.66 | 0.4676 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 116.63 and 128.54
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 118.78666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.07 (7.78%) | 114.04 | 111.19 - 123.10 | 0.7437 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.6561 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.9932 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 2.5979 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.3679 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.5264 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.471 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.529 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.4857 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.629 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.4727 times |
Yearly price and charts SbiGold
Strong yearly Stock price targets for SbiGold 590098 are 116.63 and 128.54
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 118.78666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 130.7 |
Yearly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.07 (7.78%) | 114.04 | 111.19 - 123.10 | 0.2875 times | Wed 31 December 2025 | 113.26 (71.55%) | 66.34 | 66.17 - 119.51 | 4.0993 times | Tue 31 December 2024 | 66.02 (19.64%) | 55.35 | 53.42 - 69.30 | 1.9672 times | Fri 29 December 2023 | 55.18 (14.62%) | 48.35 | 48.16 - 55.90 | 1.0792 times | Fri 30 December 2022 | 48.14 (-98.87%) | 4282.50 | 41.83 - 4290.00 | 1.5119 times | Fri 31 December 2021 | 4257.20 (-5.19%) | 4501.18 | 3930.00 - 4712.00 | 0.0254 times | Thu 31 December 2020 | 4490.18 (27.81%) | 3500.00 | 3500.00 - 5100.00 | 0.0234 times | Tue 31 December 2019 | 3513.06 (23.51%) | 2840.00 | 2820.00 - 3570.00 | 0.0052 times | Mon 31 December 2018 | 2844.31 (0%) | 2795.00 | 2727.00 - 2900.00 | 0.0008 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.01
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.25 |
| 35 day DMA | 113.61 |
| 50 day DMA | 111.1 |
| 100 day DMA | 104.32 |
| 150 day DMA | 97.71 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 118.52 | 117.73 |
| 12 day EMA | 117.74 | 116.95 | 116.38 |
| 20 day EMA | 116.25 | 115.64 | 115.17 |
| 35 day EMA | 113.67 | 113.18 | 112.77 |
| 50 day EMA | 111.19 | 110.75 | 110.37 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 117.98 | 117.3 |
| 12 day SMA | 116.88 | 116.43 | 116.23 |
| 20 day SMA | 116.25 | 115.79 | 115.52 |
| 35 day SMA | 113.61 | 113.17 | 112.75 |
| 50 day SMA | 111.1 | 110.72 | 110.38 |
| 100 day SMA | 104.32 | 103.95 | 103.6 |
| 150 day SMA | 97.71 | 97.45 | 97.22 |
| 200 day SMA | 93.46 | 93.23 | 93.01 |
Videos related to: SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
