Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 130.71 and 133.09
| Intraday Target 1 | 128.93 |
| Intraday Target 2 | 130.11 |
| Intraday Target 3 | 131.30666666667 |
| Intraday Target 4 | 132.49 |
| Intraday Target 5 | 133.69 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-1.62%) | 130.12 | 130.12 - 132.50 | 0.4649 times | Thu 12 March 2026 | 133.46 (-0.42%) | 133.99 | 132.86 - 133.99 | 0.1635 times | Wed 11 March 2026 | 134.02 (0.43%) | 133.76 | 133.59 - 134.90 | 0.3532 times | Tue 10 March 2026 | 133.44 (0.7%) | 129.19 | 129.19 - 133.94 | 0.8267 times | Mon 09 March 2026 | 132.51 (0.48%) | 135.17 | 131.09 - 135.17 | 1.0668 times | Fri 06 March 2026 | 131.88 (-0.86%) | 136.35 | 131.54 - 136.35 | 0.4999 times | Thu 05 March 2026 | 133.03 (-1.14%) | 134.51 | 132.11 - 134.51 | 1.411 times | Wed 04 March 2026 | 134.57 (-3.6%) | 136.10 | 132.73 - 138.00 | 2.2058 times | Mon 02 March 2026 | 139.59 (5.09%) | 135.01 | 135.01 - 140.48 | 2.2387 times | Fri 27 February 2026 | 132.83 (1.02%) | 131.06 | 131.06 - 132.98 | 0.7695 times | Thu 26 February 2026 | 131.49 (-0.86%) | 134.10 | 131.01 - 134.10 | 0.1396 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 127.26 and 133.24
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 131.88666666667 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.3784 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 0.8364 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.3337 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.2716 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.4075 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.4455 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.2344 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.8292 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.7522 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.5111 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.6929 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 124.6 and 135.89
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 133.65666666667 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-1.15%) | 135.01 | 129.19 - 140.48 | 0.4059 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.1556 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.831 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8163 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5941 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.7499 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3932 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3871 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3542 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3127 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.5911 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 120.94 and 164.76
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 109.78 |
| Yearly Target 3 | 132.08666666667 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 175.91 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (18.63%) | 110.68 | 110.57 - 154.39 | 1.4232 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.7508 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.5318 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.587 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.8495 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6438 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1644 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0415 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0081 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.38 |
| 35 day DMA | 130.63 |
| 50 day DMA | 126.86 |
| 100 day DMA | 116.46 |
| 150 day DMA | 108.17 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 133.45 | 133.44 |
| 12 day EMA | 132.56 | 132.79 | 132.67 |
| 20 day EMA | 131.58 | 131.61 | 131.41 |
| 35 day EMA | 128.93 | 128.79 | 128.52 |
| 50 day EMA | 126.32 | 126.12 | 125.82 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 133.06 | 132.98 |
| 12 day SMA | 133.4 | 133.47 | 133.29 |
| 20 day SMA | 131.38 | 131.3 | 131.13 |
| 35 day SMA | 130.63 | 130.48 | 130.49 |
| 50 day SMA | 126.86 | 126.45 | 126.01 |
| 100 day SMA | 116.46 | 116.21 | 115.93 |
| 150 day SMA | 108.17 | 107.86 | 107.52 |
| 200 day SMA | 101.62 | 101.36 | 101.1 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
