ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 115.88 and 120.62

Intraday Target 1112.17
Intraday Target 2114.85
Intraday Target 3116.90666666667
Intraday Target 4119.59
Intraday Target 5121.65

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Wed 15 July 2026 117.54 (0.33%) 114.22 114.22 - 118.96 0.6202 times
Tue 14 July 2026 117.15 (-0.8%) 117.40 116.00 - 117.72 0.6779 times
Mon 13 July 2026 118.09 (-1.02%) 118.12 116.36 - 118.30 0.9818 times
Fri 10 July 2026 119.31 (-0.21%) 119.56 118.96 - 119.91 0.7321 times
Thu 09 July 2026 119.56 (1.29%) 118.34 118.25 - 119.71 0.1262 times
Wed 08 July 2026 118.04 (-1.44%) 120.00 117.79 - 120.00 1.5181 times
Tue 07 July 2026 119.77 (-1.44%) 119.88 119.58 - 120.60 1.2194 times
Fri 03 July 2026 121.52 (2.19%) 119.40 119.40 - 122.44 1.7581 times
Thu 02 July 2026 118.92 (2.03%) 117.66 117.66 - 119.40 0.7806 times
Wed 01 July 2026 116.55 (-0.45%) 114.15 113.10 - 116.74 1.5857 times
Tue 30 June 2026 117.08 (-0.32%) 117.35 115.42 - 117.43 0.895 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 113.51 and 118.25

Weekly Target 1112.17
Weekly Target 2114.85
Weekly Target 3116.90666666667
Weekly Target 4119.59
Weekly Target 5121.65

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Wed 15 July 2026 117.54 (-1.48%) 118.12 114.22 - 118.96 0.391 times
Fri 10 July 2026 119.31 (-1.82%) 119.88 117.79 - 120.60 0.6166 times
Fri 03 July 2026 121.52 (5%) 118.61 113.10 - 122.44 1.2418 times
Thu 25 June 2026 115.73 (-4.04%) 120.00 114.37 - 122.43 1.1491 times
Fri 19 June 2026 120.60 (-1.86%) 125.90 119.20 - 125.90 1.0773 times
Fri 12 June 2026 122.88 (-4.48%) 127.38 118.10 - 127.44 1.5646 times
Fri 05 June 2026 128.64 (-0.95%) 128.51 126.42 - 130.97 0.6579 times
Fri 29 May 2026 129.87 (-1.48%) 131.70 129.24 - 132.37 0.5776 times
Fri 22 May 2026 131.82 (0.93%) 130.12 128.61 - 135.35 0.5167 times
Fri 15 May 2026 130.60 (4.05%) 125.56 124.00 - 134.66 2.2076 times
Fri 08 May 2026 125.52 (0.63%) 124.26 122.33 - 126.26 0.9198 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 115.32 and 124.66

Monthly Target 1108.35
Monthly Target 2112.95
Monthly Target 3117.69333333333
Monthly Target 4122.29
Monthly Target 5127.03

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Wed 15 July 2026 117.54 (0.39%) 114.15 113.10 - 122.44 0.1537 times
Tue 30 June 2026 117.08 (-9.85%) 128.51 114.37 - 130.97 0.4467 times
Fri 29 May 2026 129.87 (4.12%) 124.26 122.33 - 135.35 0.3784 times
Thu 30 April 2026 124.73 (2.27%) 125.00 119.91 - 129.00 0.5252 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 1.036 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.2062 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.9112 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.8521 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.6201 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.8704 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.4542 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 112.81 and 159.12

Yearly Target 180.36
Yearly Target 298.95
Yearly Target 3126.67
Yearly Target 4145.26
Yearly Target 5172.98

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Wed 15 July 2026 117.54 (6.2%) 110.68 108.08 - 154.39 2.0774 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.4269 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.3995 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5363 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.7762 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.5882 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1502 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0379 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0074 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakgoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 118.33
12 day DMA 118.42
20 day DMA 119.56
35 day DMA 122.9
50 day DMA 124.57
100 day DMA 125.71
150 day DMA 123.3
200 day DMA 117.82

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03118.27118.83
12 day EMA118.78119119.34
20 day EMA119.85120.09120.4
35 day EMA121.73121.98122.26
50 day EMA123.92124.18124.47

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA118.33118.43118.95
12 day SMA118.42118.26118.39
20 day SMA119.56119.94120.23
35 day SMA122.9123.31123.73
50 day SMA124.57124.72124.83
100 day SMA125.71125.84125.97
150 day SMA123.3123.22123.16
200 day SMA117.82117.7117.58

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top