Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 131.88 and 132.64
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 132.07 |
| Intraday Target 4 | 132.44 |
| Intraday Target 5 | 132.83 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.05 (0.56%) | 132.00 | 131.70 - 132.46 | 0.2533 times | Wed 20 May 2026 | 131.32 (-0.45%) | 128.61 | 128.61 - 131.65 | 0.1888 times | Tue 19 May 2026 | 131.91 (0.79%) | 131.69 | 131.26 - 132.10 | 0.4047 times | Mon 18 May 2026 | 130.87 (0.21%) | 130.12 | 129.90 - 131.08 | 0.585 times | Fri 15 May 2026 | 130.60 (-1.67%) | 131.92 | 130.30 - 132.01 | 1.2621 times | Thu 14 May 2026 | 132.82 (-0.11%) | 129.64 | 129.64 - 133.83 | 1.5752 times | Wed 13 May 2026 | 132.97 (5.75%) | 134.66 | 130.01 - 134.66 | 2.6985 times | Tue 12 May 2026 | 125.74 (1.2%) | 124.11 | 124.11 - 126.20 | 0.9222 times | Mon 11 May 2026 | 124.25 (-1.01%) | 125.56 | 124.00 - 125.99 | 1.6131 times | Fri 08 May 2026 | 125.52 (-0.1%) | 124.66 | 124.66 - 125.96 | 0.497 times | Thu 07 May 2026 | 125.64 (0.41%) | 125.15 | 125.09 - 126.26 | 0.8043 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 130.33 and 134.18
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 131.04 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 134.89 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.05 (1.11%) | 130.12 | 128.61 - 132.46 | 0.2416 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 1.362 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.5675 times | Thu 30 April 2026 | 124.73 (-0.19%) | 125.36 | 122.51 - 127.59 | 0.3452 times | Fri 24 April 2026 | 124.97 (-0.82%) | 125.82 | 122.85 - 129.00 | 1.6589 times | Fri 17 April 2026 | 126.00 (1.07%) | 123.51 | 123.51 - 127.98 | 0.6838 times | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.5478 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.9117 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 2.3279 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 1.3536 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.9082 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 127.19 and 139.52
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 129.68 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.05 (5.87%) | 124.26 | 122.33 - 134.66 | 0.2818 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.4691 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9254 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.0775 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7072 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7611 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5539 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.564 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.299 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3609 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3302 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 120.07 and 166.38
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 108.62 |
| Yearly Target 3 | 131.50666666667 |
| Yearly Target 4 | 154.93 |
| Yearly Target 5 | 177.82 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 132.05 (19.31%) | 110.68 | 108.08 - 154.39 | 1.8848 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.5223 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.4385 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5512 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7978 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6046 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1544 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.039 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0076 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 129.07 |
| 20 day DMA | 127.09 |
| 35 day DMA | 126.08 |
| 50 day DMA | 126.14 |
| 100 day DMA | 125.33 |
| 150 day DMA | 118.54 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 130.93 | 130.74 |
| 12 day EMA | 129.58 | 129.13 | 128.73 |
| 20 day EMA | 128.41 | 128.03 | 127.68 |
| 35 day EMA | 127.66 | 127.4 | 127.17 |
| 50 day EMA | 127.33 | 127.14 | 126.97 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.5 | 131.83 |
| 12 day SMA | 129.07 | 128.33 | 127.67 |
| 20 day SMA | 127.09 | 126.79 | 126.54 |
| 35 day SMA | 126.08 | 125.69 | 125.37 |
| 50 day SMA | 126.14 | 126.16 | 126.23 |
| 100 day SMA | 125.33 | 125.13 | 124.92 |
| 150 day SMA | 118.54 | 118.34 | 118.13 |
| 200 day SMA | 111.17 | 110.92 | 110.68 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
