Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 115.88 and 120.62
| Intraday Target 1 | 112.17 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 116.90666666667 |
| Intraday Target 4 | 119.59 |
| Intraday Target 5 | 121.65 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (0.33%) | 114.22 | 114.22 - 118.96 | 0.6202 times | Tue 14 July 2026 | 117.15 (-0.8%) | 117.40 | 116.00 - 117.72 | 0.6779 times | Mon 13 July 2026 | 118.09 (-1.02%) | 118.12 | 116.36 - 118.30 | 0.9818 times | Fri 10 July 2026 | 119.31 (-0.21%) | 119.56 | 118.96 - 119.91 | 0.7321 times | Thu 09 July 2026 | 119.56 (1.29%) | 118.34 | 118.25 - 119.71 | 0.1262 times | Wed 08 July 2026 | 118.04 (-1.44%) | 120.00 | 117.79 - 120.00 | 1.5181 times | Tue 07 July 2026 | 119.77 (-1.44%) | 119.88 | 119.58 - 120.60 | 1.2194 times | Fri 03 July 2026 | 121.52 (2.19%) | 119.40 | 119.40 - 122.44 | 1.7581 times | Thu 02 July 2026 | 118.92 (2.03%) | 117.66 | 117.66 - 119.40 | 0.7806 times | Wed 01 July 2026 | 116.55 (-0.45%) | 114.15 | 113.10 - 116.74 | 1.5857 times | Tue 30 June 2026 | 117.08 (-0.32%) | 117.35 | 115.42 - 117.43 | 0.895 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 113.51 and 118.25
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 116.90666666667 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (-1.48%) | 118.12 | 114.22 - 118.96 | 0.391 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.6166 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.2418 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1491 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.0773 times | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.5646 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.6579 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.5776 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.5167 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 2.2076 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.9198 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 115.32 and 124.66
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 117.69333333333 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (0.39%) | 114.15 | 113.10 - 122.44 | 0.1537 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.4467 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.3784 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.5252 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.036 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.2062 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.9112 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8521 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6201 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.8704 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4542 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 112.81 and 159.12
| Yearly Target 1 | 80.36 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 126.67 |
| Yearly Target 4 | 145.26 |
| Yearly Target 5 | 172.98 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.54 (6.2%) | 110.68 | 108.08 - 154.39 | 2.0774 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.4269 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.3995 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5363 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7762 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.5882 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1502 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0379 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0074 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 118.42 |
| 20 day DMA | 119.56 |
| 35 day DMA | 122.9 |
| 50 day DMA | 124.57 |
| 100 day DMA | 125.71 |
| 150 day DMA | 123.3 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 118.27 | 118.83 |
| 12 day EMA | 118.78 | 119 | 119.34 |
| 20 day EMA | 119.85 | 120.09 | 120.4 |
| 35 day EMA | 121.73 | 121.98 | 122.26 |
| 50 day EMA | 123.92 | 124.18 | 124.47 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 118.43 | 118.95 |
| 12 day SMA | 118.42 | 118.26 | 118.39 |
| 20 day SMA | 119.56 | 119.94 | 120.23 |
| 35 day SMA | 122.9 | 123.31 | 123.73 |
| 50 day SMA | 124.57 | 124.72 | 124.83 |
| 100 day SMA | 125.71 | 125.84 | 125.97 |
| 150 day SMA | 123.3 | 123.22 | 123.16 |
| 200 day SMA | 117.82 | 117.7 | 117.58 |


