Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 109.84 and 112.54
| Intraday Target 1 | 109.2 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 113.17 |
| Intraday Target 5 | 114.6 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.74 (-1.8%) | 113.33 | 110.63 - 113.33 | 1.206 times | Mon 29 December 2025 | 113.79 (-1.03%) | 114.98 | 112.80 - 117.50 | 2.1579 times | Fri 26 December 2025 | 114.98 (0.85%) | 114.01 | 114.01 - 115.40 | 1.2462 times | Wed 24 December 2025 | 114.01 (-0.04%) | 114.12 | 113.80 - 114.68 | 0.8727 times | Tue 23 December 2025 | 114.06 (1.74%) | 110.02 | 109.30 - 114.50 | 0.7618 times | Mon 22 December 2025 | 112.11 (1.28%) | 111.75 | 111.00 - 112.30 | 0.6073 times | Fri 19 December 2025 | 110.69 (-0.41%) | 113.92 | 110.26 - 113.92 | 0.6776 times | Thu 18 December 2025 | 111.15 (0.43%) | 113.43 | 110.83 - 113.43 | 0.8247 times | Wed 17 December 2025 | 110.67 (0.26%) | 111.45 | 110.56 - 111.61 | 0.4877 times | Tue 16 December 2025 | 110.38 (-1.56%) | 110.50 | 109.91 - 111.04 | 1.1581 times | Mon 15 December 2025 | 112.13 (1.48%) | 111.02 | 110.57 - 112.75 | 3.3394 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 107.75 and 114.62
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 113.29 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 120.16 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.74 (-2.82%) | 114.98 | 110.63 - 117.50 | 0.7006 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.7265 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 1.3512 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.7448 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.6943 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.6748 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.792 times | Fri 14 November 2025 | 104.56 (3.8%) | 100.64 | 100.00 - 106.64 | 1.1701 times | Fri 07 November 2025 | 100.73 (-0.07%) | 100.90 | 99.88 - 103.22 | 0.6488 times | Fri 31 October 2025 | 100.80 (-1.81%) | 101.83 | 96.00 - 101.99 | 2.4969 times | Thu 23 October 2025 | 102.66 (-5.69%) | 108.85 | 95.53 - 108.85 | 4.3311 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 107.88 and 121.37
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.74 (6.43%) | 104.01 | 104.01 - 117.50 | 0.9658 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.7525 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.4832 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.7648 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.4903 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.4486 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.396 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.7487 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.5777 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.3724 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 0.7842 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 88.17 and 141.07
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 97.946666666667 |
| Yearly Target 4 | 131.29 |
| Yearly Target 5 | 150.85 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.74 (73.08%) | 64.94 | 64.60 - 117.50 | 3.9482 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.6222 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6216 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.8997 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6818 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1741 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0439 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0086 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.14
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 112.18 |
| 20 day DMA | 110.17 |
| 35 day DMA | 107.53 |
| 50 day DMA | 105.97 |
| 100 day DMA | 98.56 |
| 150 day DMA | 93 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.58 | 113.47 |
| 12 day EMA | 111.88 | 111.91 | 111.57 |
| 20 day EMA | 110.48 | 110.35 | 109.99 |
| 35 day EMA | 108.51 | 108.32 | 108 |
| 50 day EMA | 106.54 | 106.33 | 106.03 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 113.79 | 113.17 |
| 12 day SMA | 112.18 | 111.85 | 111.28 |
| 20 day SMA | 110.17 | 109.95 | 109.51 |
| 35 day SMA | 107.53 | 107.26 | 106.89 |
| 50 day SMA | 105.97 | 105.85 | 105.68 |
| 100 day SMA | 98.56 | 98.27 | 97.96 |
| 150 day SMA | 93 | 92.79 | 92.56 |
| 200 day SMA | 89 | 88.81 | 88.6 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
