Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 123.91 and 125.91
| Intraday Target 1 | 122.27 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 124.27333333333 |
| Intraday Target 4 | 125.55 |
| Intraday Target 5 | 126.27 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (0.98%) | 123.66 | 123.00 - 125.00 | 1.9715 times | Thu 06 August 2026 | 123.61 (2.54%) | 122.15 | 122.15 - 123.67 | 1.4198 times | Wed 05 August 2026 | 120.55 (1.9%) | 119.01 | 119.01 - 120.80 | 1.4733 times | Tue 04 August 2026 | 118.30 (-0.17%) | 117.96 | 117.96 - 118.94 | 0.7601 times | Mon 03 August 2026 | 118.50 (0.37%) | 118.01 | 118.01 - 118.89 | 0.415 times | Fri 31 July 2026 | 118.06 (-0.26%) | 118.72 | 118.00 - 118.85 | 0.4347 times | Thu 30 July 2026 | 118.37 (0.37%) | 117.62 | 117.62 - 118.54 | 1.2147 times | Wed 29 July 2026 | 117.93 (0.1%) | 118.00 | 117.52 - 118.16 | 0.9152 times | Tue 28 July 2026 | 117.81 (-1.53%) | 119.10 | 117.45 - 119.10 | 0.2246 times | Mon 27 July 2026 | 119.64 (0.55%) | 119.12 | 119.05 - 119.92 | 1.1713 times | Fri 24 July 2026 | 118.98 (-0.81%) | 118.54 | 117.85 - 119.12 | 0.3854 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 121.39 and 128.43
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 122.59333333333 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 1.0258 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6726 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.7403 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7848 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.6625 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.3342 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.2346 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.1574 times | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.6809 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.7068 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.6205 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 121.39 and 128.43
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.1162 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4102 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6067 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5139 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7132 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.4069 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6381 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.5955 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1571 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8421 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.8981 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 116.45 and 162.76
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 129.09666666667 |
| Yearly Target 4 | 150.11 |
| Yearly Target 5 | 175.41 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.82 (12.78%) | 110.68 | 108.08 - 154.39 | 2.1429 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.3945 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.3863 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5312 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7688 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.5826 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1488 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0375 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0073 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.99
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.79 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 119.71 |
| 20 day DMA | 119.05 |
| 35 day DMA | 119.12 |
| 50 day DMA | 121.34 |
| 100 day DMA | 123.71 |
| 150 day DMA | 124.34 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 120.6 | 119.09 |
| 12 day EMA | 120.37 | 119.56 | 118.82 |
| 20 day EMA | 120.02 | 119.51 | 119.08 |
| 35 day EMA | 120.98 | 120.75 | 120.58 |
| 50 day EMA | 122.19 | 122.08 | 122.02 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.8 | 118.76 |
| 12 day SMA | 119.71 | 119.34 | 118.94 |
| 20 day SMA | 119.05 | 118.78 | 118.58 |
| 35 day SMA | 119.12 | 119.12 | 119.17 |
| 50 day SMA | 121.34 | 121.46 | 121.63 |
| 100 day SMA | 123.71 | 123.79 | 123.88 |
| 150 day SMA | 124.34 | 124.28 | 124.21 |
| 200 day SMA | 119.68 | 119.57 | 119.46 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
