ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 124.83 and 126.04

Intraday Target 1124.58
Intraday Target 2125.08
Intraday Target 3125.79333333333
Intraday Target 4126.29
Intraday Target 5127

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Wed 08 April 2026 125.57 (2.22%) 125.91 125.30 - 126.51 0.3765 times
Tue 07 April 2026 122.84 (-0.98%) 126.10 121.82 - 126.10 0.2623 times
Mon 06 April 2026 124.06 (2.16%) 120.66 120.66 - 124.21 0.4904 times
Thu 02 April 2026 121.44 (-2.24%) 124.22 119.91 - 124.24 0.4908 times
Wed 01 April 2026 124.22 (1.85%) 125.00 123.94 - 125.60 0.5468 times
Mon 30 March 2026 121.96 (2.99%) 119.60 118.92 - 122.54 1.4587 times
Fri 27 March 2026 118.42 (-1.29%) 119.80 117.39 - 119.80 1.2432 times
Wed 25 March 2026 119.97 (3.07%) 117.60 117.60 - 120.90 1.5661 times
Tue 24 March 2026 116.40 (4.86%) 113.96 113.42 - 117.00 1.163 times
Mon 23 March 2026 111.00 (-9.37%) 116.44 108.08 - 116.98 2.402 times
Fri 20 March 2026 122.48 (-0.2%) 121.33 121.08 - 123.93 1.719 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 123.12 and 128.97

Weekly Target 1118.4
Weekly Target 2121.98
Weekly Target 3124.24666666667
Weekly Target 4127.83
Weekly Target 5130.1

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Wed 08 April 2026 125.57 (3.4%) 120.66 120.66 - 126.51 0.2542 times
Thu 02 April 2026 121.44 (2.55%) 119.60 118.92 - 125.60 0.5619 times
Fri 27 March 2026 118.42 (-3.31%) 116.44 108.08 - 120.90 1.4349 times
Fri 20 March 2026 122.48 (-6.72%) 128.01 121.08 - 130.62 0.8344 times
Fri 13 March 2026 131.30 (-0.44%) 135.17 129.19 - 135.17 0.5598 times
Fri 06 March 2026 131.88 (-0.72%) 135.01 131.54 - 140.48 1.2376 times
Fri 27 February 2026 132.83 (3.21%) 125.48 125.48 - 134.10 0.4938 times
Fri 20 February 2026 128.70 (0.88%) 127.58 124.60 - 128.91 0.4019 times
Fri 13 February 2026 127.58 (1.3%) 130.00 125.33 - 132.29 0.603 times
Fri 06 February 2026 125.94 (-3.29%) 133.00 112.01 - 133.77 3.6184 times
Fri 30 January 2026 130.22 (0.86%) 129.11 126.77 - 154.39 3.3062 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 122.74 and 129.34

Monthly Target 1117.4
Monthly Target 2121.48
Monthly Target 3123.99666666667
Monthly Target 4128.08
Monthly Target 5130.6

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Wed 08 April 2026 125.57 (2.96%) 125.00 119.91 - 126.51 0.1061 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 0.9558 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.1129 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.7633 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.7861 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.5721 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.6482 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.3417 times
Fri 29 August 2025 85.95 (3.83%) 82.37 82.00 - 86.05 0.3728 times
Thu 31 July 2025 82.78 (2.87%) 81.20 79.76 - 84.52 0.3411 times
Mon 30 June 2025 80.47 (0.34%) 80.22 79.63 - 84.58 0.3011 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 116.83 and 163.14

Yearly Target 183.04
Yearly Target 2104.3
Yearly Target 3129.34666666667
Yearly Target 4150.61
Yearly Target 5175.66

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Wed 08 April 2026 125.57 (13.45%) 110.68 108.08 - 154.39 1.6615 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.6328 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.4836 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5685 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.8228 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.6235 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1592 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0402 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0078 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakgoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 123.63
12 day DMA 120.92
20 day DMA 125.13
35 day DMA 127.58
50 day DMA 128.2
100 day DMA 119.51
150 day DMA 112.04
200 day DMA 104.71

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52122.5122.33
12 day EMA123.37122.97122.99
20 day EMA124.51124.4124.56
35 day EMA125.76125.77125.94
50 day EMA127.48127.56127.75

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63122.9122.02
12 day SMA120.92121.2121.76
20 day SMA125.13125.44125.95
35 day SMA127.58127.7127.91
50 day SMA128.2128.2128.43
100 day SMA119.51119.29119.09
150 day SMA112.04111.77111.51
200 day SMA104.71104.5104.3

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top