ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 122.44 and 123.54

Intraday Target 1121.56
Intraday Target 2122.22
Intraday Target 3122.66
Intraday Target 4123.32
Intraday Target 5123.76

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 122.88 (2.29%) 122.25 122.00 - 123.10 0.4998 times
Thu 11 June 2026 120.13 (-1.55%) 122.98 118.10 - 122.98 2.511 times
Wed 10 June 2026 122.02 (-3.52%) 124.50 121.60 - 124.50 1.8978 times
Tue 09 June 2026 126.47 (1.01%) 125.36 125.36 - 127.44 1.4982 times
Mon 08 June 2026 125.20 (-2.67%) 127.38 123.66 - 127.38 0.6329 times
Fri 05 June 2026 128.64 (-0.82%) 128.40 128.20 - 129.44 0.863 times
Thu 04 June 2026 129.70 (0.65%) 128.87 128.36 - 129.91 0.3955 times
Wed 03 June 2026 128.86 (-0.62%) 129.00 126.42 - 130.97 0.6176 times
Tue 02 June 2026 129.67 (0.68%) 128.67 128.66 - 129.99 0.6217 times
Mon 01 June 2026 128.79 (-0.83%) 128.51 128.39 - 129.59 0.4625 times
Fri 29 May 2026 129.87 (-0.25%) 130.20 129.24 - 130.54 1.0797 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 115.82 and 125.16

Weekly Target 1113.47
Weekly Target 2118.17
Weekly Target 3122.80666666667
Weekly Target 4127.51
Weekly Target 5132.15

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 122.88 (-4.48%) 127.38 118.10 - 127.44 1.3385 times
Fri 05 June 2026 128.64 (-0.95%) 128.51 126.42 - 130.97 0.5629 times
Fri 29 May 2026 129.87 (-1.48%) 131.70 129.24 - 132.37 0.4941 times
Fri 22 May 2026 131.82 (0.93%) 130.12 128.61 - 135.35 0.442 times
Fri 15 May 2026 130.60 (4.05%) 125.56 124.00 - 134.66 1.8887 times
Fri 08 May 2026 125.52 (0.63%) 124.26 122.33 - 126.26 0.7869 times
Thu 30 April 2026 124.73 (-0.19%) 125.36 122.51 - 127.59 0.4787 times
Fri 24 April 2026 124.97 (-0.82%) 125.82 122.85 - 129.00 2.3004 times
Fri 17 April 2026 126.00 (1.07%) 123.51 123.51 - 127.98 0.9481 times
Fri 10 April 2026 124.67 (2.66%) 120.66 120.66 - 128.70 0.7596 times
Thu 02 April 2026 121.44 (2.55%) 119.60 118.92 - 125.60 1.2642 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 114.06 and 126.93

Monthly Target 1111.11
Monthly Target 2117
Monthly Target 3123.98333333333
Monthly Target 4129.87
Monthly Target 5136.85

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 122.88 (-5.38%) 128.51 118.10 - 130.97 0.1803 times
Fri 29 May 2026 129.87 (4.12%) 124.26 122.33 - 135.35 0.3424 times
Thu 30 April 2026 124.73 (2.27%) 125.00 119.91 - 129.00 0.4752 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 0.9373 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.0913 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.7291 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.7709 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.561 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.5969 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.3157 times
Fri 29 August 2025 85.95 (3.83%) 82.37 82.00 - 86.05 0.3655 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 115.48 and 161.79

Yearly Target 182.14
Yearly Target 2102.51
Yearly Target 3128.45
Yearly Target 4148.82
Yearly Target 5174.76

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 122.88 (11.02%) 110.68 108.08 - 154.39 1.9622 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.484 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.4228 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5452 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.7891 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.598 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1527 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0385 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0075 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakgoldetf 590097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.

Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 123.34
12 day DMA 126.87
20 day DMA 128.68
35 day DMA 127.39
50 day DMA 126.59
100 day DMA 127.42
150 day DMA 121
200 day DMA 114.48

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49123.8125.63
12 day EMA125.86126.4127.54
20 day EMA126.75127.16127.9
35 day EMA126.53126.75127.14
50 day EMA125.53125.64125.86

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34124.49126.41
12 day SMA126.87127.53128.5
20 day SMA128.68129.18129.82
35 day SMA127.39127.48127.66
50 day SMA126.59126.51126.5
100 day SMA127.42127.37127.35
150 day SMA121120.85120.72
200 day SMA114.48114.29114.1

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top