Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 122.44 and 123.54
| Intraday Target 1 | 121.56 |
| Intraday Target 2 | 122.22 |
| Intraday Target 3 | 122.66 |
| Intraday Target 4 | 123.32 |
| Intraday Target 5 | 123.76 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (2.29%) | 122.25 | 122.00 - 123.10 | 0.4998 times | Thu 11 June 2026 | 120.13 (-1.55%) | 122.98 | 118.10 - 122.98 | 2.511 times | Wed 10 June 2026 | 122.02 (-3.52%) | 124.50 | 121.60 - 124.50 | 1.8978 times | Tue 09 June 2026 | 126.47 (1.01%) | 125.36 | 125.36 - 127.44 | 1.4982 times | Mon 08 June 2026 | 125.20 (-2.67%) | 127.38 | 123.66 - 127.38 | 0.6329 times | Fri 05 June 2026 | 128.64 (-0.82%) | 128.40 | 128.20 - 129.44 | 0.863 times | Thu 04 June 2026 | 129.70 (0.65%) | 128.87 | 128.36 - 129.91 | 0.3955 times | Wed 03 June 2026 | 128.86 (-0.62%) | 129.00 | 126.42 - 130.97 | 0.6176 times | Tue 02 June 2026 | 129.67 (0.68%) | 128.67 | 128.66 - 129.99 | 0.6217 times | Mon 01 June 2026 | 128.79 (-0.83%) | 128.51 | 128.39 - 129.59 | 0.4625 times | Fri 29 May 2026 | 129.87 (-0.25%) | 130.20 | 129.24 - 130.54 | 1.0797 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 115.82 and 125.16
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 122.80666666667 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.3385 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.5629 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.4941 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.442 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 1.8887 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.7869 times | Thu 30 April 2026 | 124.73 (-0.19%) | 125.36 | 122.51 - 127.59 | 0.4787 times | Fri 24 April 2026 | 124.97 (-0.82%) | 125.82 | 122.85 - 129.00 | 2.3004 times | Fri 17 April 2026 | 126.00 (1.07%) | 123.51 | 123.51 - 127.98 | 0.9481 times | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.7596 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 1.2642 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 114.06 and 126.93
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (-5.38%) | 128.51 | 118.10 - 130.97 | 0.1803 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.3424 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.4752 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9373 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.0913 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7291 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7709 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.561 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.5969 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3157 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3655 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 115.48 and 161.79
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 102.51 |
| Yearly Target 3 | 128.45 |
| Yearly Target 4 | 148.82 |
| Yearly Target 5 | 174.76 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.88 (11.02%) | 110.68 | 108.08 - 154.39 | 1.9622 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.484 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.4228 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5452 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7891 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.598 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1527 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0385 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0075 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 126.87 |
| 20 day DMA | 128.68 |
| 35 day DMA | 127.39 |
| 50 day DMA | 126.59 |
| 100 day DMA | 127.42 |
| 150 day DMA | 121 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 123.8 | 125.63 |
| 12 day EMA | 125.86 | 126.4 | 127.54 |
| 20 day EMA | 126.75 | 127.16 | 127.9 |
| 35 day EMA | 126.53 | 126.75 | 127.14 |
| 50 day EMA | 125.53 | 125.64 | 125.86 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 124.49 | 126.41 |
| 12 day SMA | 126.87 | 127.53 | 128.5 |
| 20 day SMA | 128.68 | 129.18 | 129.82 |
| 35 day SMA | 127.39 | 127.48 | 127.66 |
| 50 day SMA | 126.59 | 126.51 | 126.5 |
| 100 day SMA | 127.42 | 127.37 | 127.35 |
| 150 day SMA | 121 | 120.85 | 120.72 |
| 200 day SMA | 114.48 | 114.29 | 114.1 |


