Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 120.72 and 136.98
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 133.80666666667 |
| Intraday Target 4 | 140.14 |
| Intraday Target 5 | 150.07 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.22 (-11.73%) | 138.05 | 127.47 - 143.73 | 2.2178 times | Thu 29 January 2026 | 147.53 (7.93%) | 140.10 | 138.70 - 154.39 | 1.6944 times | Wed 28 January 2026 | 136.69 (3.12%) | 134.15 | 133.01 - 137.55 | 0.6314 times | Tue 27 January 2026 | 132.56 (2.67%) | 129.11 | 126.77 - 133.86 | 0.6859 times | Fri 23 January 2026 | 129.11 (2.57%) | 130.00 | 128.00 - 133.41 | 0.8966 times | Thu 22 January 2026 | 125.88 (-6.05%) | 134.45 | 118.90 - 134.69 | 1.2625 times | Wed 21 January 2026 | 133.99 (7.29%) | 128.66 | 126.95 - 134.50 | 0.9777 times | Tue 20 January 2026 | 124.89 (3.16%) | 120.88 | 120.83 - 126.27 | 0.652 times | Mon 19 January 2026 | 121.06 (2.13%) | 118.77 | 118.77 - 121.79 | 0.4922 times | Fri 16 January 2026 | 118.54 (0.08%) | 118.58 | 117.05 - 118.86 | 0.4895 times | Wed 14 January 2026 | 118.45 (0.96%) | 118.98 | 117.80 - 119.00 | 0.3238 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 128.5 and 156.12
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 137.12666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.6961 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 2.2071 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.9076 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.6167 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.8361 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.4743 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.8821 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.4863 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.4533 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.4406 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.517 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 120.4 and 164.22
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 109.06 |
| Monthly Target 3 | 131.72666666667 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.9303 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8606 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6263 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.8991 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4688 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.4081 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3734 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3296 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.6231 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4808 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.3099 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 120.4 and 164.22
| Yearly Target 1 | 87.91 |
| Yearly Target 2 | 109.06 |
| Yearly Target 3 | 131.72666666667 |
| Yearly Target 4 | 152.88 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 0.8284 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 4.0452 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.652 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.633 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.9162 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6943 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1773 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0447 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0087 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakgoldetf 590097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 113 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 128.02 |
| 20 day DMA | 122.35 |
| 35 day DMA | 117.68 |
| 50 day DMA | 113.97 |
| 100 day DMA | 106.38 |
| 150 day DMA | 98.61 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 136.71 | 131.3 |
| 12 day EMA | 129.33 | 129.17 | 125.83 |
| 20 day EMA | 125.01 | 124.46 | 122.03 |
| 35 day EMA | 119.66 | 119.04 | 117.36 |
| 50 day EMA | 115.26 | 114.65 | 113.31 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 134.35 | 131.65 |
| 12 day SMA | 128.02 | 127.02 | 124.26 |
| 20 day SMA | 122.35 | 121.37 | 119.59 |
| 35 day SMA | 117.68 | 117.01 | 115.87 |
| 50 day SMA | 113.97 | 113.4 | 112.5 |
| 100 day SMA | 106.38 | 105.96 | 105.36 |
| 150 day SMA | 98.61 | 98.3 | 97.87 |
| 200 day SMA | 94.06 | 93.79 | 93.44 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
