ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590097 Historical charts - KOTAKGOLDETF

Historical charts for Stock 590097 - Share KOTAKGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 121.16
  • 12Day Average: 119.71
  • 20Day Average: 119.05
  • 50Day Average: 121.34
  • 100Day Average: 123.71
  • 150Day Average: 124.34

590097 Indicators & signals

Indicator MACD (12,26,9)

120.37, 120.04, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 35.05, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 124.82 123.00 to 125.00 0.98% 2.34 times
06 Thu Aug 2026 123.61 122.15 to 123.67 2.54% 1.69 times
05 Wed Aug 2026 120.55 119.01 to 120.80 1.9% 1.75 times
04 Tue Aug 2026 118.30 117.96 to 118.94 -0.17% 0.9 times
03 Mon Aug 2026 118.50 118.01 to 118.89 0.37% 0.49 times
31 Fri Jul 2026 118.06 118.00 to 118.85 -0.26% 0.52 times
30 Thu Jul 2026 118.37 117.62 to 118.54 0.37% 1.44 times
29 Wed Jul 2026 117.93 117.52 to 118.16 0.1% 1.09 times
28 Tue Jul 2026 117.81 117.45 to 119.10 -1.53% 0.27 times
27 Mon Jul 2026 119.64 119.05 to 119.92 0.55% 1.39 times
24 Fri Jul 2026 118.98 117.85 to 119.12 -0.81% 0.46 times
23 Thu Jul 2026 119.95 119.66 to 120.99 -0.37% 0.73 times

Technical analysis forecast of 590097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590097 590097 at this time. Stock is rising and might rise more.

It appears as if 590097 590097 gave a large move recently.

Stock of 590097 (590097) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 590097 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.3, for a target of 122 or 119.97

Tomorrow's movement Prediction of 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

 

Back to top