ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590097 Historical charts - KOTAKGOLDETF

Historical charts for Stock 590097 - Share KOTAKGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 131.59
  • 12Day Average: 129.63
  • 20Day Average: 127.42
  • 50Day Average: 126.14
  • 100Day Average: 125.51
  • 150Day Average: 118.74

590097 Indicators & signals

Indicator MACD (12,26,9)

129.92, 128.05, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 36.69, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 131.82 131.03 to 135.35 -0.17% 0.46 times
21 Thu May 2026 132.05 131.70 to 132.46 0.56% 0.25 times
20 Wed May 2026 131.32 128.61 to 131.65 -0.45% 0.19 times
19 Tue May 2026 131.91 131.26 to 132.10 0.79% 0.4 times
18 Mon May 2026 130.87 129.90 to 131.08 0.21% 0.59 times
15 Fri May 2026 130.60 130.30 to 132.01 -1.67% 1.26 times
14 Thu May 2026 132.82 129.64 to 133.83 -0.11% 1.58 times
13 Wed May 2026 132.97 130.01 to 134.66 5.75% 2.7 times
12 Tue May 2026 125.74 124.11 to 126.20 1.2% 0.92 times
11 Mon May 2026 124.25 124.00 to 125.99 -1.01% 1.61 times
08 Fri May 2026 125.52 124.66 to 125.96 -0.1% 0.5 times
07 Thu May 2026 125.64 125.09 to 126.26 0.41% 0.8 times

Technical analysis forecast of 590097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590097 590097 at this time. Stock is rising and might rise more.

It appears as if 590097 590097 gave a large move recently.

Stock of 590097 (590097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590097 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.3 as stoploss in an intra day sell trade for a target of 128.64. However, stock will show a bullish move above 132.3.

Tomorrow's movement Prediction of 590097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

 

Back to top