ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590097 Historical charts - KOTAKGOLDETF

Historical charts for Stock 590097 - Share KOTAKGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 127.17
  • 12Day Average: 127.78
  • 20Day Average: 128.94
  • 50Day Average: 120.87
  • 100Day Average: 111.92
  • 150Day Average: 103.47

590097 Indicators & signals

Indicator MACD (12,26,9)

127.69, 125.98, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.94, 29.65, 27.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 128.70 127.31 to 128.91 0.33% 0.51 times
19 Thu Feb 2026 128.28 127.04 to 128.85 2.16% 0.63 times
18 Wed Feb 2026 125.57 125.00 to 126.74 0.03% 0.72 times
17 Tue Feb 2026 125.53 124.60 to 126.68 -1.76% 1.12 times
16 Mon Feb 2026 127.78 126.85 to 127.98 0.16% 0.62 times
13 Fri Feb 2026 127.58 125.33 to 128.45 -1.66% 1.58 times
12 Thu Feb 2026 129.73 128.91 to 130.22 -0.26% 0.61 times
11 Wed Feb 2026 130.07 129.04 to 132.29 0.77% 1.16 times
10 Tue Feb 2026 129.07 128.42 to 130.50 -0.09% 0.85 times
09 Mon Feb 2026 129.19 128.44 to 130.00 2.58% 1.2 times
06 Fri Feb 2026 125.94 122.66 to 126.30 -0.01% 1.5 times
05 Thu Feb 2026 125.95 123.63 to 130.73 -3.66% 2.56 times

Technical analysis forecast of 590097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590097 590097 at this time. Stock is rising and might rise more.

It appears as if 590097 590097 gave a large move recently.

Stock of 590097 (590097) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590097 is bullish for shortterm, and stock might move up till 132.5 or till 139.2. Use a stoploss of 126.94 and if this stock hits its stoploss, then it can fall down till 121.36

Tomorrow's movement Prediction of 590097 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

 

Back to top