ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590097 Historical charts - KOTAKGOLDETF

Historical charts for Stock 590097 - Share KOTAKGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 135.22
  • 12Day Average: 128.02
  • 20Day Average: 122.35
  • 50Day Average: 113.97
  • 100Day Average: 106.38
  • 150Day Average: 98.61

590097 Indicators & signals

Indicator MACD (12,26,9)

129.33, 122.65, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

27.18, 38.57, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 130.22 127.47 to 143.73 -11.73% 2.74 times
29 Thu Jan 2026 147.53 138.70 to 154.39 7.93% 2.09 times
28 Wed Jan 2026 136.69 133.01 to 137.55 3.12% 0.78 times
27 Tue Jan 2026 132.56 126.77 to 133.86 2.67% 0.85 times
23 Fri Jan 2026 129.11 128.00 to 133.41 2.57% 1.11 times
22 Thu Jan 2026 125.88 118.90 to 134.69 -6.05% 1.56 times
21 Wed Jan 2026 133.99 126.95 to 134.50 7.29% 1.21 times
20 Tue Jan 2026 124.89 120.83 to 126.27 3.16% 0.8 times
19 Mon Jan 2026 121.06 118.77 to 121.79 2.13% 0.61 times
16 Fri Jan 2026 118.54 117.05 to 118.86 0.08% 0.6 times
14 Wed Jan 2026 118.45 117.80 to 119.00 0.96% 0.4 times
13 Tue Jan 2026 117.32 117.00 to 121.20 -0.79% 0.48 times

Technical analysis forecast of 590097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590097 590097 at this time. Stock is rising and might rise more.

It appears as if 590097 590097 gave a large move recently.

Stock of 590097 (590097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590097 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.7 as stoploss in an intra day sell trade for a target of 125.01. However, stock will show a bullish move above 134.7.

Tomorrow's movement Prediction of 590097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

 

Back to top