ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590097 Historical charts - KOTAKGOLDETF

Historical charts for Stock 590097 - Share KOTAKGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 118.58
  • 12Day Average: 120.53
  • 20Day Average: 122.1
  • 50Day Average: 125.73
  • 100Day Average: 123.59
  • 150Day Average: 124.44

590097 Indicators & signals

Indicator MACD (12,26,9)

120.16, 122.24, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

57.3, 11.88, 43.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 117.33 116.60 to 117.36 0.35% 0.69 times
23 Fri Oct 2026 116.92 115.91 to 117.30 -1.35% 3.89 times
22 Thu Oct 2026 118.52 117.83 to 118.97 -0.52% 0.44 times
21 Wed Oct 2026 119.14 119.01 to 120.00 -1.54% 0.82 times
19 Mon Oct 2026 121.00 120.87 to 121.39 -0.25% 0.48 times
16 Fri Oct 2026 121.30 120.59 to 121.59 0.29% 0.74 times
15 Thu Oct 2026 120.95 120.44 to 121.44 0% 0.59 times
14 Wed Oct 2026 120.95 120.71 to 121.69 -1.11% 0.99 times
13 Tue Oct 2026 122.31 122.00 to 122.67 -0.13% 0.35 times
12 Mon Oct 2026 122.47 122.31 to 123.77 -0.16% 0.66 times
06 Tue Oct 2026 122.67 121.63 to 122.83 -0.13% 1.03 times
05 Mon Oct 2026 122.83 121.88 to 122.98 0.09% 1.61 times

Technical analysis forecast for 590097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590097 590097 at this time. Stock is falling and might fall more.

It appears as if 590097 590097 gave a large move recently.

Stock of 590097 (590097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590097 stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 115.6 as target. However if you take a buy trade in 590097, then use 118.8 as stoploss and 121.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

 

Back to top