ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590097 Historical charts - KOTAKGOLDETF

Historical charts for Stock 590097 - Share KOTAKGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 113.17
  • 12Day Average: 111.28
  • 20Day Average: 109.51
  • 50Day Average: 105.68
  • 100Day Average: 97.96
  • 150Day Average: 92.56

590097 Indicators & signals

Indicator MACD (12,26,9)

111.56, 108.92, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

53.54, 35.85, 10.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 114.98 114.01 to 115.40 0.85% 1.24 times
24 Wed Dec 2025 114.01 113.80 to 114.68 -0.04% 0.87 times
23 Tue Dec 2025 114.06 109.30 to 114.50 1.74% 0.76 times
22 Mon Dec 2025 112.11 111.00 to 112.30 1.28% 0.6 times
19 Fri Dec 2025 110.69 110.26 to 113.92 -0.41% 0.67 times
18 Thu Dec 2025 111.15 110.83 to 113.43 0.43% 0.82 times
17 Wed Dec 2025 110.67 110.56 to 111.61 0.26% 0.48 times
16 Tue Dec 2025 110.38 109.91 to 111.04 -1.56% 1.15 times
15 Mon Dec 2025 112.13 110.57 to 112.75 1.48% 3.31 times
12 Fri Dec 2025 110.50 108.82 to 110.70 2.58% 0.86 times
11 Thu Dec 2025 107.72 107.32 to 108.00 0.67% 0.48 times
10 Wed Dec 2025 107.00 106.81 to 107.58 -0.02% 0.23 times

Technical analysis forecast of 590097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590097 590097 at this time. Stock is rising and might rise more.

It appears as if 590097 590097 gave a large move recently.

Stock of 590097 (590097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 590097 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.2, for a target of 112.8 or 109.93

Tomorrow's movement Prediction of 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.31

Tomorrow's movement Prediction of 590097 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590097 Historical charts - Share KOTAKGOLDETF

 

Back to top