ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 122.36 and 125.91

Intraday Target 1119.43
Intraday Target 2121.74
Intraday Target 3122.97666666667
Intraday Target 4125.29
Intraday Target 5126.53

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Mon 06 April 2026 124.06 (2.16%) 120.66 120.66 - 124.21 0.4182 times
Thu 02 April 2026 121.44 (-2.24%) 124.22 119.91 - 124.24 0.4185 times
Wed 01 April 2026 124.22 (1.85%) 125.00 123.94 - 125.60 0.4663 times
Mon 30 March 2026 121.96 (2.99%) 119.60 118.92 - 122.54 1.2438 times
Fri 27 March 2026 118.42 (-1.29%) 119.80 117.39 - 119.80 1.0601 times
Wed 25 March 2026 119.97 (3.07%) 117.60 117.60 - 120.90 1.3354 times
Tue 24 March 2026 116.40 (4.86%) 113.96 113.42 - 117.00 0.9917 times
Mon 23 March 2026 111.00 (-9.37%) 116.44 108.08 - 116.98 2.0482 times
Fri 20 March 2026 122.48 (-0.2%) 121.33 121.08 - 123.93 1.4657 times
Thu 19 March 2026 122.73 (-4.79%) 126.95 121.74 - 127.37 0.552 times
Wed 18 March 2026 128.91 (-0.47%) 129.27 128.22 - 129.27 0.4525 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.36 and 125.91

Weekly Target 1119.43
Weekly Target 2121.74
Weekly Target 3122.97666666667
Weekly Target 4125.29
Weekly Target 5126.53

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Mon 06 April 2026 124.06 (2.16%) 120.66 120.66 - 124.21 0.112 times
Thu 02 April 2026 121.44 (2.55%) 119.60 118.92 - 125.60 0.5701 times
Fri 27 March 2026 118.42 (-3.31%) 116.44 108.08 - 120.90 1.4559 times
Fri 20 March 2026 122.48 (-6.72%) 128.01 121.08 - 130.62 0.8465 times
Fri 13 March 2026 131.30 (-0.44%) 135.17 129.19 - 135.17 0.568 times
Fri 06 March 2026 131.88 (-0.72%) 135.01 131.54 - 140.48 1.2556 times
Fri 27 February 2026 132.83 (3.21%) 125.48 125.48 - 134.10 0.501 times
Fri 20 February 2026 128.70 (0.88%) 127.58 124.60 - 128.91 0.4078 times
Fri 13 February 2026 127.58 (1.3%) 130.00 125.33 - 132.29 0.6118 times
Fri 06 February 2026 125.94 (-3.29%) 133.00 112.01 - 133.77 3.6712 times
Fri 30 January 2026 130.22 (0.86%) 129.11 126.77 - 154.39 3.3544 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 119.14 and 124.83

Monthly Target 1117.5
Monthly Target 2120.78
Monthly Target 3123.19
Monthly Target 4126.47
Monthly Target 5128.88

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 06 April 2026 124.06 (1.72%) 125.00 119.91 - 125.60 0.075 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 0.9588 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.1163 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.7688 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.7886 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.5739 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.6565 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.3459 times
Fri 29 August 2025 85.95 (3.83%) 82.37 82.00 - 86.05 0.3739 times
Thu 31 July 2025 82.78 (2.87%) 81.20 79.76 - 84.52 0.3421 times
Mon 30 June 2025 80.47 (0.34%) 80.22 79.63 - 84.58 0.302 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 116.07 and 162.38

Yearly Target 182.53
Yearly Target 2103.3
Yearly Target 3128.84333333333
Yearly Target 4149.61
Yearly Target 5175.15

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 06 April 2026 124.06 (12.09%) 110.68 108.08 - 154.39 1.6507 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.6382 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.4858 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5693 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.824 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.6245 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1594 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0402 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0078 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 122.02
12 day DMA 121.76
20 day DMA 125.95
35 day DMA 127.91
50 day DMA 128.43
100 day DMA 119.09
150 day DMA 111.51
200 day DMA 104.3

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA122.33121.47121.49
12 day EMA122.99122.79123.04
20 day EMA124.53124.58124.91
35 day EMA125.79125.89126.15
50 day EMA127.12127.25127.49

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02121.2120.19
12 day SMA121.76122.11122.93
20 day SMA125.95126.48127.38
35 day SMA127.91128.05128.27
50 day SMA128.43128.44128.44
100 day SMA119.09118.86118.65
150 day SMA111.51111.24110.98
200 day SMA104.3104.08103.88

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top