Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 126.46 and 129.58
| Intraday Target 1 | 124 |
| Intraday Target 2 | 125.79 |
| Intraday Target 3 | 127.12 |
| Intraday Target 4 | 128.91 |
| Intraday Target 5 | 130.24 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (-1.66%) | 126.48 | 125.33 - 128.45 | 0.5357 times | Thu 12 February 2026 | 129.73 (-0.26%) | 129.86 | 128.91 - 130.22 | 0.2054 times | Wed 11 February 2026 | 130.07 (0.77%) | 132.29 | 129.04 - 132.29 | 0.3936 times | Tue 10 February 2026 | 129.07 (-0.09%) | 130.50 | 128.42 - 130.50 | 0.2891 times | Mon 09 February 2026 | 129.19 (2.58%) | 130.00 | 128.44 - 130.00 | 0.408 times | Fri 06 February 2026 | 125.94 (-0.01%) | 125.21 | 122.66 - 126.30 | 0.5084 times | Thu 05 February 2026 | 125.95 (-3.66%) | 130.73 | 123.63 - 130.73 | 0.8672 times | Wed 04 February 2026 | 130.73 (3.13%) | 130.48 | 129.62 - 133.77 | 1.5489 times | Tue 03 February 2026 | 126.76 (6.46%) | 122.04 | 120.62 - 129.53 | 2.2879 times | Mon 02 February 2026 | 119.07 (-2.31%) | 118.84 | 112.55 - 122.68 | 2.9557 times | Sun 01 February 2026 | 121.89 (-6.4%) | 133.00 | 112.01 - 133.00 | 2.8237 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.98 and 129.94
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.3919 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.3514 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.1485 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.7588 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.7232 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.4915 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.6663 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.378 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.703 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.3875 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.3612 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 108.92 and 130.68
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 124.45333333333 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (-2.03%) | 133.00 | 112.01 - 133.77 | 0.955 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.8342 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8177 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5951 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.7547 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3956 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3877 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3548 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3132 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.5921 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4569 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 119.08 and 162.9
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 107.3 |
| Yearly Target 3 | 130.84666666667 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (15.27%) | 110.68 | 110.57 - 154.39 | 1.2021 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.8602 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.5765 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6041 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.8743 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6626 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1692 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0427 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0083 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 127.18 |
| 20 day DMA | 128.9 |
| 35 day DMA | 122.69 |
| 50 day DMA | 118.86 |
| 100 day DMA | 110.29 |
| 150 day DMA | 101.96 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.59 | 129.09 | 128.77 |
| 12 day EMA | 128.15 | 128.25 | 127.98 |
| 20 day EMA | 126.71 | 126.62 | 126.29 |
| 35 day EMA | 123.24 | 122.98 | 122.58 |
| 50 day EMA | 118.84 | 118.48 | 118.02 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 128.8 | 128.04 |
| 12 day SMA | 127.18 | 128.85 | 129.43 |
| 20 day SMA | 128.9 | 128.44 | 127.88 |
| 35 day SMA | 122.69 | 122.3 | 121.86 |
| 50 day SMA | 118.86 | 118.46 | 118 |
| 100 day SMA | 110.29 | 109.93 | 109.56 |
| 150 day SMA | 101.96 | 101.65 | 101.32 |
| 200 day SMA | 96.7 | 96.46 | 96.22 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
