Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 127.88 and 128.72
| Intraday Target 1 | 127.66 |
| Intraday Target 2 | 128.09 |
| Intraday Target 3 | 128.5 |
| Intraday Target 4 | 128.93 |
| Intraday Target 5 | 129.34 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (0.87%) | 128.91 | 128.07 - 128.91 | 0.2848 times | Thu 03 September 2026 | 127.41 (2.13%) | 127.75 | 126.85 - 128.08 | 0.777 times | Wed 02 September 2026 | 124.75 (-1.39%) | 129.67 | 124.41 - 129.67 | 0.4953 times | Tue 01 September 2026 | 126.51 (-1.82%) | 128.68 | 126.32 - 129.44 | 1.3117 times | Mon 31 August 2026 | 128.85 (-2.53%) | 129.44 | 127.45 - 132.90 | 0.9509 times | Fri 28 August 2026 | 132.19 (0.62%) | 131.24 | 130.46 - 132.38 | 0.5722 times | Thu 27 August 2026 | 131.37 (-1.66%) | 132.25 | 129.67 - 132.50 | 1.1284 times | Wed 26 August 2026 | 133.59 (-0.34%) | 133.36 | 132.97 - 135.44 | 1.439 times | Tue 25 August 2026 | 134.05 (-0.32%) | 133.64 | 133.58 - 134.75 | 1.5043 times | Mon 24 August 2026 | 134.48 (1.18%) | 133.92 | 133.92 - 135.95 | 1.5363 times | Fri 21 August 2026 | 132.91 (1.93%) | 132.00 | 131.29 - 133.22 | 1.35 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.22 and 130.71
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 128.61 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (-2.78%) | 129.44 | 124.41 - 132.90 | 1.0002 times | Fri 28 August 2026 | 132.19 (-0.54%) | 133.92 | 129.67 - 135.95 | 1.6184 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 0.9744 times | Fri 14 August 2026 | 126.34 (1.22%) | 124.75 | 124.36 - 129.30 | 1.7416 times | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.9167 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6011 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.6616 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7014 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.5921 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.1924 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1034 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 123.84 and 129.1
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (-0.26%) | 128.68 | 124.41 - 129.67 | 0.0969 times | Mon 31 August 2026 | 128.85 (9.14%) | 118.01 | 117.96 - 135.95 | 0.7091 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4171 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6169 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5226 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7253 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.4306 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6657 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.6392 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1766 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8563 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 118.3 and 164.61
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 130.33 |
| Yearly Target 4 | 152.58 |
| Yearly Target 5 | 176.64 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (16.12%) | 110.68 | 108.08 - 154.39 | 2.2782 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.3275 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.3589 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5207 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7537 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.5711 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1458 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0368 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0072 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 130.42 |
| 20 day DMA | 129.07 |
| 35 day DMA | 125 |
| 50 day DMA | 122.93 |
| 100 day DMA | 124.67 |
| 150 day DMA | 125.76 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 127.78 | 127.96 |
| 12 day EMA | 128.62 | 128.64 | 128.86 |
| 20 day EMA | 127.88 | 127.81 | 127.85 |
| 35 day EMA | 125.96 | 125.81 | 125.72 |
| 50 day EMA | 123.19 | 122.97 | 122.79 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.94 | 128.73 |
| 12 day SMA | 130.42 | 130.29 | 130.31 |
| 20 day SMA | 129.07 | 128.88 | 128.69 |
| 35 day SMA | 125 | 124.67 | 124.39 |
| 50 day SMA | 122.93 | 122.73 | 122.57 |
| 100 day SMA | 124.67 | 124.63 | 124.6 |
| 150 day SMA | 125.76 | 125.79 | 125.8 |
| 200 day SMA | 122.28 | 122.17 | 122.05 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
