Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 110.95 and 115.65
| Intraday Target 1 | 110 |
| Intraday Target 2 | 111.89 |
| Intraday Target 3 | 114.69666666667 |
| Intraday Target 4 | 116.59 |
| Intraday Target 5 | 119.4 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.79 (-1.03%) | 114.98 | 112.80 - 117.50 | 1.7785 times | Fri 26 December 2025 | 114.98 (0.85%) | 114.01 | 114.01 - 115.40 | 1.0271 times | Wed 24 December 2025 | 114.01 (-0.04%) | 114.12 | 113.80 - 114.68 | 0.7193 times | Tue 23 December 2025 | 114.06 (1.74%) | 110.02 | 109.30 - 114.50 | 0.6278 times | Mon 22 December 2025 | 112.11 (1.28%) | 111.75 | 111.00 - 112.30 | 0.5005 times | Fri 19 December 2025 | 110.69 (-0.41%) | 113.92 | 110.26 - 113.92 | 0.5584 times | Thu 18 December 2025 | 111.15 (0.43%) | 113.43 | 110.83 - 113.43 | 0.6797 times | Wed 17 December 2025 | 110.67 (0.26%) | 111.45 | 110.56 - 111.61 | 0.4019 times | Tue 16 December 2025 | 110.38 (-1.56%) | 110.50 | 109.91 - 111.04 | 0.9545 times | Mon 15 December 2025 | 112.13 (1.48%) | 111.02 | 110.57 - 112.75 | 2.7522 times | Fri 12 December 2025 | 110.50 (2.58%) | 109.00 | 108.82 - 110.70 | 0.7102 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 110.95 and 115.65
| Weekly Target 1 | 110 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 114.69666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.79 (-1.03%) | 114.98 | 112.80 - 117.50 | 0.461 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.7452 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 1.386 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.764 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.7121 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.6922 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.8124 times | Fri 14 November 2025 | 104.56 (3.8%) | 100.64 | 100.00 - 106.64 | 1.2003 times | Fri 07 November 2025 | 100.73 (-0.07%) | 100.90 | 99.88 - 103.22 | 0.6656 times | Fri 31 October 2025 | 100.80 (-1.81%) | 101.83 | 96.00 - 101.99 | 2.5612 times | Thu 23 October 2025 | 102.66 (-5.69%) | 108.85 | 95.53 - 108.85 | 4.4427 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 108.9 and 122.39
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.79 (8.38%) | 104.01 | 104.01 - 117.50 | 0.9136 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.7568 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.5034 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.775 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.4931 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.4512 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3983 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.753 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.5811 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.3745 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 0.7887 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 89.2 and 142.1
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 98.63 |
| Yearly Target 4 | 132.66 |
| Yearly Target 5 | 151.53 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.79 (76.25%) | 64.94 | 64.60 - 117.50 | 3.938 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.6263 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6232 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.9019 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6835 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1745 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.044 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0086 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 111.85 |
| 20 day DMA | 109.95 |
| 35 day DMA | 107.26 |
| 50 day DMA | 105.85 |
| 100 day DMA | 98.27 |
| 150 day DMA | 92.79 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 113.47 | 112.71 |
| 12 day EMA | 111.91 | 111.57 | 110.95 |
| 20 day EMA | 110.35 | 109.99 | 109.46 |
| 35 day EMA | 108.35 | 108.03 | 107.62 |
| 50 day EMA | 106.4 | 106.1 | 105.74 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.17 | 112.4 |
| 12 day SMA | 111.85 | 111.28 | 110.62 |
| 20 day SMA | 109.95 | 109.51 | 109.01 |
| 35 day SMA | 107.26 | 106.89 | 106.49 |
| 50 day SMA | 105.85 | 105.68 | 105.45 |
| 100 day SMA | 98.27 | 97.96 | 97.64 |
| 150 day SMA | 92.79 | 92.56 | 92.32 |
| 200 day SMA | 88.81 | 88.6 | 88.39 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
