Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 122.36 and 125.91
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 121.74 |
| Intraday Target 3 | 122.97666666667 |
| Intraday Target 4 | 125.29 |
| Intraday Target 5 | 126.53 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.06 (2.16%) | 120.66 | 120.66 - 124.21 | 0.4182 times | Thu 02 April 2026 | 121.44 (-2.24%) | 124.22 | 119.91 - 124.24 | 0.4185 times | Wed 01 April 2026 | 124.22 (1.85%) | 125.00 | 123.94 - 125.60 | 0.4663 times | Mon 30 March 2026 | 121.96 (2.99%) | 119.60 | 118.92 - 122.54 | 1.2438 times | Fri 27 March 2026 | 118.42 (-1.29%) | 119.80 | 117.39 - 119.80 | 1.0601 times | Wed 25 March 2026 | 119.97 (3.07%) | 117.60 | 117.60 - 120.90 | 1.3354 times | Tue 24 March 2026 | 116.40 (4.86%) | 113.96 | 113.42 - 117.00 | 0.9917 times | Mon 23 March 2026 | 111.00 (-9.37%) | 116.44 | 108.08 - 116.98 | 2.0482 times | Fri 20 March 2026 | 122.48 (-0.2%) | 121.33 | 121.08 - 123.93 | 1.4657 times | Thu 19 March 2026 | 122.73 (-4.79%) | 126.95 | 121.74 - 127.37 | 0.552 times | Wed 18 March 2026 | 128.91 (-0.47%) | 129.27 | 128.22 - 129.27 | 0.4525 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.36 and 125.91
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 121.74 |
| Weekly Target 3 | 122.97666666667 |
| Weekly Target 4 | 125.29 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.06 (2.16%) | 120.66 | 120.66 - 124.21 | 0.112 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.5701 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 1.4559 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 0.8465 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.568 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 1.2556 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.501 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.4078 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.6118 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 3.6712 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 3.3544 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 119.14 and 124.83
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 123.19 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.06 (1.72%) | 125.00 | 119.91 - 125.60 | 0.075 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9588 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.1163 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7688 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7886 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5739 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.6565 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3459 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3739 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3421 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.302 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 116.07 and 162.38
| Yearly Target 1 | 82.53 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 128.84333333333 |
| Yearly Target 4 | 149.61 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.06 (12.09%) | 110.68 | 108.08 - 154.39 | 1.6507 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.6382 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.4858 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5693 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.824 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6245 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1594 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0402 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0078 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 121.76 |
| 20 day DMA | 125.95 |
| 35 day DMA | 127.91 |
| 50 day DMA | 128.43 |
| 100 day DMA | 119.09 |
| 150 day DMA | 111.51 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 121.47 | 121.49 |
| 12 day EMA | 122.99 | 122.79 | 123.04 |
| 20 day EMA | 124.53 | 124.58 | 124.91 |
| 35 day EMA | 125.79 | 125.89 | 126.15 |
| 50 day EMA | 127.12 | 127.25 | 127.49 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 121.2 | 120.19 |
| 12 day SMA | 121.76 | 122.11 | 122.93 |
| 20 day SMA | 125.95 | 126.48 | 127.38 |
| 35 day SMA | 127.91 | 128.05 | 128.27 |
| 50 day SMA | 128.43 | 128.44 | 128.44 |
| 100 day SMA | 119.09 | 118.86 | 118.65 |
| 150 day SMA | 111.51 | 111.24 | 110.98 |
| 200 day SMA | 104.3 | 104.08 | 103.88 |


