Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 116.26 and 118.2
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 116.87 |
| Intraday Target 3 | 117.58333333333 |
| Intraday Target 4 | 118.81 |
| Intraday Target 5 | 119.52 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (-1.02%) | 118.12 | 116.36 - 118.30 | 0.8307 times | Fri 10 July 2026 | 119.31 (-0.21%) | 119.56 | 118.96 - 119.91 | 0.6194 times | Thu 09 July 2026 | 119.56 (1.29%) | 118.34 | 118.25 - 119.71 | 0.1068 times | Wed 08 July 2026 | 118.04 (-1.44%) | 120.00 | 117.79 - 120.00 | 1.2844 times | Tue 07 July 2026 | 119.77 (-1.44%) | 119.88 | 119.58 - 120.60 | 1.0317 times | Fri 03 July 2026 | 121.52 (2.19%) | 119.40 | 119.40 - 122.44 | 1.4875 times | Thu 02 July 2026 | 118.92 (2.03%) | 117.66 | 117.66 - 119.40 | 0.6605 times | Wed 01 July 2026 | 116.55 (-0.45%) | 114.15 | 113.10 - 116.74 | 1.3416 times | Tue 30 June 2026 | 117.08 (-0.32%) | 117.35 | 115.42 - 117.43 | 0.7572 times | Mon 29 June 2026 | 117.45 (1.49%) | 118.61 | 116.66 - 118.61 | 1.8801 times | Thu 25 June 2026 | 115.73 (-2.44%) | 118.64 | 114.37 - 118.64 | 1.4634 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 116.26 and 118.2
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (-1.02%) | 118.12 | 116.36 - 118.30 | 0.1722 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.6306 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.2701 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1753 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.1018 times | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.6002 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.6729 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.5907 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.5284 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 2.2578 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.9407 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 115.6 and 124.94
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 117.87666666667 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (0.86%) | 114.15 | 113.10 - 122.44 | 0.134 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.4476 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.3792 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.5263 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.0381 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.2086 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.915 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8538 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6213 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.8761 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4572 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 113.09 and 159.4
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 99.32 |
| Yearly Target 3 | 126.85333333333 |
| Yearly Target 4 | 145.63 |
| Yearly Target 5 | 173.16 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (6.69%) | 110.68 | 108.08 - 154.39 | 2.0718 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.4297 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.4007 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5367 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7768 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.5887 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1503 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0379 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0074 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term but the buy signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 118.39 |
| 20 day DMA | 120.23 |
| 35 day DMA | 123.73 |
| 50 day DMA | 124.83 |
| 100 day DMA | 125.97 |
| 150 day DMA | 123.16 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 119.2 | 119.14 |
| 12 day EMA | 119.34 | 119.57 | 119.62 |
| 20 day EMA | 120.42 | 120.66 | 120.8 |
| 35 day EMA | 122.16 | 122.4 | 122.58 |
| 50 day EMA | 124.26 | 124.51 | 124.72 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 119.64 | 119.56 |
| 12 day SMA | 118.39 | 118.52 | 118.77 |
| 20 day SMA | 120.23 | 120.33 | 120.47 |
| 35 day SMA | 123.73 | 124.11 | 124.47 |
| 50 day SMA | 124.83 | 124.94 | 125.06 |
| 100 day SMA | 125.97 | 126.08 | 126.17 |
| 150 day SMA | 123.16 | 123.07 | 122.97 |
| 200 day SMA | 117.58 | 117.44 | 117.31 |


