ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 116.26 and 118.2

Intraday Target 1115.64
Intraday Target 2116.87
Intraday Target 3117.58333333333
Intraday Target 4118.81
Intraday Target 5119.52

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Mon 13 July 2026 118.09 (-1.02%) 118.12 116.36 - 118.30 0.8307 times
Fri 10 July 2026 119.31 (-0.21%) 119.56 118.96 - 119.91 0.6194 times
Thu 09 July 2026 119.56 (1.29%) 118.34 118.25 - 119.71 0.1068 times
Wed 08 July 2026 118.04 (-1.44%) 120.00 117.79 - 120.00 1.2844 times
Tue 07 July 2026 119.77 (-1.44%) 119.88 119.58 - 120.60 1.0317 times
Fri 03 July 2026 121.52 (2.19%) 119.40 119.40 - 122.44 1.4875 times
Thu 02 July 2026 118.92 (2.03%) 117.66 117.66 - 119.40 0.6605 times
Wed 01 July 2026 116.55 (-0.45%) 114.15 113.10 - 116.74 1.3416 times
Tue 30 June 2026 117.08 (-0.32%) 117.35 115.42 - 117.43 0.7572 times
Mon 29 June 2026 117.45 (1.49%) 118.61 116.66 - 118.61 1.8801 times
Thu 25 June 2026 115.73 (-2.44%) 118.64 114.37 - 118.64 1.4634 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 116.26 and 118.2

Weekly Target 1115.64
Weekly Target 2116.87
Weekly Target 3117.58333333333
Weekly Target 4118.81
Weekly Target 5119.52

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Mon 13 July 2026 118.09 (-1.02%) 118.12 116.36 - 118.30 0.1722 times
Fri 10 July 2026 119.31 (-1.82%) 119.88 117.79 - 120.60 0.6306 times
Fri 03 July 2026 121.52 (5%) 118.61 113.10 - 122.44 1.2701 times
Thu 25 June 2026 115.73 (-4.04%) 120.00 114.37 - 122.43 1.1753 times
Fri 19 June 2026 120.60 (-1.86%) 125.90 119.20 - 125.90 1.1018 times
Fri 12 June 2026 122.88 (-4.48%) 127.38 118.10 - 127.44 1.6002 times
Fri 05 June 2026 128.64 (-0.95%) 128.51 126.42 - 130.97 0.6729 times
Fri 29 May 2026 129.87 (-1.48%) 131.70 129.24 - 132.37 0.5907 times
Fri 22 May 2026 131.82 (0.93%) 130.12 128.61 - 135.35 0.5284 times
Fri 15 May 2026 130.60 (4.05%) 125.56 124.00 - 134.66 2.2578 times
Fri 08 May 2026 125.52 (0.63%) 124.26 122.33 - 126.26 0.9407 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 115.6 and 124.94

Monthly Target 1108.54
Monthly Target 2113.31
Monthly Target 3117.87666666667
Monthly Target 4122.65
Monthly Target 5127.22

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 13 July 2026 118.09 (0.86%) 114.15 113.10 - 122.44 0.134 times
Tue 30 June 2026 117.08 (-9.85%) 128.51 114.37 - 130.97 0.4476 times
Fri 29 May 2026 129.87 (4.12%) 124.26 122.33 - 135.35 0.3792 times
Thu 30 April 2026 124.73 (2.27%) 125.00 119.91 - 129.00 0.5263 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 1.0381 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.2086 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.915 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.8538 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.6213 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.8761 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.4572 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 113.09 and 159.4

Yearly Target 180.54
Yearly Target 299.32
Yearly Target 3126.85333333333
Yearly Target 4145.63
Yearly Target 5173.16

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 13 July 2026 118.09 (6.69%) 110.68 108.08 - 154.39 2.0718 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.4297 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.4007 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5367 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.7768 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.5887 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1503 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0379 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0074 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakgoldetf in short term but the buy signal is initial and weak.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.51 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 118.95
12 day DMA 118.39
20 day DMA 120.23
35 day DMA 123.73
50 day DMA 124.83
100 day DMA 125.97
150 day DMA 123.16
200 day DMA 117.58

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83119.2119.14
12 day EMA119.34119.57119.62
20 day EMA120.42120.66120.8
35 day EMA122.16122.4122.58
50 day EMA124.26124.51124.72

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA118.95119.64119.56
12 day SMA118.39118.52118.77
20 day SMA120.23120.33120.47
35 day SMA123.73124.11124.47
50 day SMA124.83124.94125.06
100 day SMA125.97126.08126.17
150 day SMA123.16123.07122.97
200 day SMA117.58117.44117.31

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top