Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 124.71 and 125.74
| Intraday Target 1 | 124.39 |
| Intraday Target 2 | 125.02 |
| Intraday Target 3 | 125.41666666667 |
| Intraday Target 4 | 126.05 |
| Intraday Target 5 | 126.45 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (0.8%) | 125.79 | 124.78 - 125.81 | 0.9283 times | Thu 24 September 2026 | 124.66 (-1%) | 125.60 | 124.57 - 125.60 | 1.1911 times | Wed 23 September 2026 | 125.92 (-0.16%) | 126.60 | 125.79 - 126.70 | 1.3431 times | Tue 22 September 2026 | 126.12 (-0.39%) | 126.76 | 125.49 - 126.82 | 0.7247 times | Mon 21 September 2026 | 126.61 (-0.81%) | 127.51 | 126.50 - 127.82 | 1.3163 times | Fri 18 September 2026 | 127.64 (1.61%) | 126.50 | 126.50 - 128.19 | 0.768 times | Thu 17 September 2026 | 125.62 (-0.36%) | 125.85 | 124.80 - 126.06 | 0.9073 times | Wed 16 September 2026 | 126.08 (1.16%) | 125.30 | 125.30 - 126.22 | 0.5808 times | Tue 15 September 2026 | 124.63 (-1.22%) | 126.11 | 124.51 - 126.11 | 0.7548 times | Fri 11 September 2026 | 126.17 (-1.03%) | 126.00 | 125.00 - 126.89 | 1.4856 times | Thu 10 September 2026 | 127.48 (0.45%) | 128.04 | 127.21 - 128.12 | 0.4278 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 123.49 and 126.74
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 127.46 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (-1.55%) | 127.51 | 124.57 - 127.82 | 0.6975 times | Fri 18 September 2026 | 127.64 (1.17%) | 126.11 | 124.51 - 128.19 | 0.3816 times | Fri 11 September 2026 | 126.17 (-1.83%) | 127.50 | 125.00 - 128.12 | 0.8537 times | Fri 04 September 2026 | 128.52 (-2.78%) | 129.44 | 124.41 - 132.90 | 1.0738 times | Fri 28 August 2026 | 132.19 (-0.54%) | 133.92 | 129.67 - 135.95 | 1.7375 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 1.0461 times | Fri 14 August 2026 | 126.34 (1.22%) | 124.75 | 124.36 - 129.30 | 1.8698 times | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.9842 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6454 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.7103 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7531 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 122.41 and 127.67
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 126.58 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (-2.48%) | 128.68 | 124.41 - 129.67 | 0.3215 times | Mon 31 August 2026 | 128.85 (9.14%) | 118.01 | 117.96 - 135.95 | 0.693 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4077 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6029 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5108 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7088 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.3982 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6279 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.5794 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1499 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8369 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 116.87 and 163.18
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 104.36 |
| Yearly Target 3 | 129.37666666667 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 175.69 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.66 (13.53%) | 110.68 | 108.08 - 154.39 | 2.3226 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.3055 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.3499 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5173 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.7487 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.5674 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1449 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0366 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0071 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.08
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.91 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 126.13 |
| 20 day DMA | 126.78 |
| 35 day DMA | 127.81 |
| 50 day DMA | 125.19 |
| 100 day DMA | 124.82 |
| 150 day DMA | 125.47 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 125.72 | 126.25 |
| 12 day EMA | 126.22 | 126.32 | 126.62 |
| 20 day EMA | 126.5 | 126.59 | 126.79 |
| 35 day EMA | 125.44 | 125.43 | 125.48 |
| 50 day EMA | 124.64 | 124.6 | 124.6 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 126.19 | 126.38 |
| 12 day SMA | 126.13 | 126.25 | 126.42 |
| 20 day SMA | 126.78 | 127.06 | 127.51 |
| 35 day SMA | 127.81 | 127.75 | 127.64 |
| 50 day SMA | 125.19 | 125.03 | 124.88 |
| 100 day SMA | 124.82 | 124.8 | 124.8 |
| 150 day SMA | 125.47 | 125.48 | 125.52 |
| 200 day SMA | 123.82 | 123.73 | 123.64 |


