Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 123.75 and 125.83
| Intraday Target 1 | 122.03 |
| Intraday Target 2 | 123.38 |
| Intraday Target 3 | 124.11 |
| Intraday Target 4 | 125.46 |
| Intraday Target 5 | 126.19 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (1.62%) | 123.04 | 122.76 - 124.84 | 0.4507 times | Wed 29 April 2026 | 122.74 (-0.69%) | 124.90 | 122.51 - 124.90 | 0.5078 times | Tue 28 April 2026 | 123.59 (-1.34%) | 125.07 | 123.50 - 125.08 | 0.25 times | Mon 27 April 2026 | 125.27 (0.24%) | 125.36 | 125.16 - 127.59 | 0.287 times | Fri 24 April 2026 | 124.97 (-0.17%) | 124.70 | 124.20 - 125.28 | 0.3635 times | Thu 23 April 2026 | 125.18 (-0.67%) | 123.23 | 123.23 - 125.67 | 3.0856 times | Wed 22 April 2026 | 126.03 (-0.22%) | 125.00 | 125.00 - 126.44 | 0.5261 times | Tue 21 April 2026 | 126.31 (0.25%) | 126.09 | 125.24 - 127.52 | 2.4727 times | Mon 20 April 2026 | 125.99 (-0.01%) | 125.82 | 122.85 - 129.00 | 0.7391 times | Fri 17 April 2026 | 126.00 (-0.54%) | 126.30 | 125.30 - 126.30 | 1.3173 times | Thu 16 April 2026 | 126.69 (0.23%) | 126.59 | 126.48 - 127.98 | 0.281 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 121.08 and 126.16
| Weekly Target 1 | 119.86 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 124.94333333333 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (-0.19%) | 125.36 | 122.51 - 127.59 | 0.299 times | Fri 24 April 2026 | 124.97 (-0.82%) | 125.82 | 122.85 - 129.00 | 1.4368 times | Fri 17 April 2026 | 126.00 (1.07%) | 123.51 | 123.51 - 127.98 | 0.5922 times | Fri 10 April 2026 | 124.67 (2.66%) | 120.66 | 120.66 - 128.70 | 0.4745 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.7896 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 2.0162 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 1.1723 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.7866 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 1.7389 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.6938 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.5647 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 117.78 and 126.87
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 124.54666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 133.64 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.4669 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.921 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.0723 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.699 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7574 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5512 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.5517 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.2928 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3592 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3286 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.2901 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 116.41 and 162.72
| Yearly Target 1 | 82.76 |
| Yearly Target 2 | 103.74 |
| Yearly Target 3 | 129.06666666667 |
| Yearly Target 4 | 150.05 |
| Yearly Target 5 | 175.38 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (12.69%) | 110.68 | 108.08 - 154.39 | 1.7894 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.5695 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.4577 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.5586 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.8085 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6127 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1564 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0395 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0077 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.78 |
| 35 day DMA | 125.14 |
| 50 day DMA | 126.86 |
| 100 day DMA | 122.66 |
| 150 day DMA | 115.57 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.11 | 124.8 |
| 12 day EMA | 124.66 | 124.65 | 125 |
| 20 day EMA | 124.83 | 124.84 | 125.06 |
| 35 day EMA | 125.96 | 126.03 | 126.22 |
| 50 day EMA | 126.75 | 126.83 | 127 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 124.35 | 125.01 |
| 12 day SMA | 125.33 | 125.32 | 125.48 |
| 20 day SMA | 124.78 | 124.64 | 124.42 |
| 35 day SMA | 125.14 | 125.34 | 125.64 |
| 50 day SMA | 126.86 | 126.96 | 127.1 |
| 100 day SMA | 122.66 | 122.48 | 122.32 |
| 150 day SMA | 115.57 | 115.36 | 115.16 |
| 200 day SMA | 107.95 | 107.73 | 107.53 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
