Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 78.23 and 78.9
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 78.42 |
| Intraday Target 3 | 78.7 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 79.37 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 78.81 (0.6%) | 78.84 | 78.31 - 78.98 | 0.7419 times | Fri 16 May 2025 | 78.34 (0.71%) | 77.80 | 77.80 - 79.18 | 1.1792 times | Thu 15 May 2025 | 77.79 (-1.51%) | 78.10 | 76.86 - 78.13 | 2.4236 times | Wed 14 May 2025 | 78.98 (-0.52%) | 79.00 | 78.55 - 79.24 | 0.7397 times | Tue 13 May 2025 | 79.39 (1.22%) | 79.13 | 78.50 - 79.48 | 0.1476 times | Mon 12 May 2025 | 78.43 (-3.65%) | 80.65 | 78.00 - 80.70 | 1.7709 times | Fri 09 May 2025 | 81.40 (0.06%) | 80.96 | 80.49 - 81.54 | 1.0842 times | Thu 08 May 2025 | 81.35 (-0.33%) | 82.19 | 80.15 - 82.20 | 0.6278 times | Wed 07 May 2025 | 81.62 (-0.73%) | 82.16 | 81.51 - 82.37 | 0.9657 times | Tue 06 May 2025 | 82.22 (2.84%) | 79.95 | 79.95 - 82.25 | 0.3195 times | Mon 05 May 2025 | 79.95 (0.85%) | 78.93 | 78.63 - 80.16 | 0.6365 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 78.23 and 78.9
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 78.81 (0.6%) | 78.84 | 78.31 - 78.98 | 0.2634 times | Fri 16 May 2025 | 78.34 (-3.76%) | 80.65 | 76.86 - 80.70 | 2.2226 times | Fri 09 May 2025 | 81.40 (2.67%) | 78.93 | 78.63 - 82.37 | 1.2899 times | Fri 02 May 2025 | 79.28 (-1.61%) | 80.63 | 78.31 - 80.85 | 0.8482 times | Fri 25 April 2025 | 80.58 (0.81%) | 80.36 | 80.36 - 83.90 | 1.2294 times | Thu 17 April 2025 | 79.93 (2%) | 78.25 | 78.06 - 80.89 | 1.002 times | Fri 11 April 2025 | 78.36 (4.02%) | 73.69 | 73.50 - 79.08 | 0.4542 times | Fri 04 April 2025 | 75.33 (0.84%) | 75.89 | 75.13 - 77.32 | 0.9033 times | Fri 28 March 2025 | 74.70 (0.43%) | 74.69 | 72.50 - 75.21 | 0.6258 times | Fri 21 March 2025 | 74.38 (1.35%) | 73.60 | 73.60 - 75.25 | 1.1613 times | Thu 13 March 2025 | 73.39 (0.87%) | 73.03 | 72.10 - 73.63 | 0.2242 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 75.08 and 80.59
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 78.81 (-0.81%) | 79.68 | 76.86 - 82.37 | 0.9655 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 1.0964 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7066 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.4882 times | Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.8977 times | Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.7202 times | Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.0699 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.2432 times | Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.0337 times | Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 0.7787 times | Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 0.8317 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 71.71 and 91.01
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 75.77 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 78.81 (22.07%) | 64.94 | 64.60 - 83.90 | 1.5228 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 2.5932 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.9937 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 1.4382 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 1.0899 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.2783 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0702 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0137 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 79.8 |
| 20 day DMA | 80.18 |
| 35 day DMA | 78.23 |
| 50 day DMA | 76.6 |
| 100 day DMA | 72.25 |
| 150 day DMA | 69.83 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.8 | 79.03 |
| 12 day EMA | 79.3 | 79.39 | 79.58 |
| 20 day EMA | 79.13 | 79.16 | 79.25 |
| 35 day EMA | 78.04 | 77.99 | 77.97 |
| 50 day EMA | 76.48 | 76.39 | 76.31 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 78.59 | 79.2 |
| 12 day SMA | 79.8 | 79.85 | 80.04 |
| 20 day SMA | 80.18 | 80.21 | 80.21 |
| 35 day SMA | 78.23 | 78.11 | 77.99 |
| 50 day SMA | 76.6 | 76.48 | 76.37 |
| 100 day SMA | 72.25 | 72.13 | 72 |
| 150 day SMA | 69.83 | 69.73 | 69.63 |
| 200 day SMA | 67.58 | 67.51 | 67.43 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
