ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 129.97 and 133.01

Intraday Target 1127.49
Intraday Target 2129.4
Intraday Target 3130.52666666667
Intraday Target 4132.44
Intraday Target 5133.57

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Wed 20 May 2026 131.32 (-0.45%) 128.61 128.61 - 131.65 0.179 times
Tue 19 May 2026 131.91 (0.79%) 131.69 131.26 - 132.10 0.3835 times
Mon 18 May 2026 130.87 (0.21%) 130.12 129.90 - 131.08 0.5545 times
Fri 15 May 2026 130.60 (-1.67%) 131.92 130.30 - 132.01 1.1962 times
Thu 14 May 2026 132.82 (-0.11%) 129.64 129.64 - 133.83 1.493 times
Wed 13 May 2026 132.97 (5.75%) 134.66 130.01 - 134.66 2.5576 times
Tue 12 May 2026 125.74 (1.2%) 124.11 124.11 - 126.20 0.874 times
Mon 11 May 2026 124.25 (-1.01%) 125.56 124.00 - 125.99 1.5288 times
Fri 08 May 2026 125.52 (-0.1%) 124.66 124.66 - 125.96 0.4711 times
Thu 07 May 2026 125.64 (0.41%) 125.15 125.09 - 126.26 0.7623 times
Wed 06 May 2026 125.13 (1.62%) 124.06 124.06 - 125.40 0.4025 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 129.97 and 133.46

Weekly Target 1127.19
Weekly Target 2129.25
Weekly Target 3130.67666666667
Weekly Target 4132.74
Weekly Target 5134.17

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Wed 20 May 2026 131.32 (0.55%) 130.12 128.61 - 132.10 0.1997 times
Fri 15 May 2026 130.60 (4.05%) 125.56 124.00 - 134.66 1.3679 times
Fri 08 May 2026 125.52 (0.63%) 124.26 122.33 - 126.26 0.5699 times
Thu 30 April 2026 124.73 (-0.19%) 125.36 122.51 - 127.59 0.3467 times
Fri 24 April 2026 124.97 (-0.82%) 125.82 122.85 - 129.00 1.6661 times
Fri 17 April 2026 126.00 (1.07%) 123.51 123.51 - 127.98 0.6867 times
Fri 10 April 2026 124.67 (2.66%) 120.66 120.66 - 128.70 0.5502 times
Thu 02 April 2026 121.44 (2.55%) 119.60 118.92 - 125.60 0.9156 times
Fri 27 March 2026 118.42 (-3.31%) 116.44 108.08 - 120.90 2.3379 times
Fri 20 March 2026 122.48 (-6.72%) 128.01 121.08 - 130.62 1.3594 times
Fri 13 March 2026 131.30 (-0.44%) 135.17 129.19 - 135.17 0.9121 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 126.83 and 139.16

Monthly Target 1117.11
Monthly Target 2124.21
Monthly Target 3129.43666666667
Monthly Target 4136.54
Monthly Target 5141.77

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Wed 20 May 2026 131.32 (5.28%) 124.26 122.33 - 134.66 0.2764 times
Thu 30 April 2026 124.73 (2.27%) 125.00 119.91 - 129.00 0.4694 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 0.9259 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.0781 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.7082 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.7615 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.5542 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.5654 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.2998 times
Fri 29 August 2025 85.95 (3.83%) 82.37 82.00 - 86.05 0.3611 times
Thu 31 July 2025 82.78 (2.87%) 81.20 79.76 - 84.52 0.3304 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 119.7 and 166.01

Yearly Target 184.95
Yearly Target 2108.14
Yearly Target 3131.26333333333
Yearly Target 4154.45
Yearly Target 5177.57

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Wed 20 May 2026 131.32 (18.65%) 110.68 108.08 - 154.39 1.883 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.5232 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.4388 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5513 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.798 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.6047 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1544 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.039 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0076 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 131.5
12 day DMA 128.33
20 day DMA 126.79
35 day DMA 125.69
50 day DMA 126.16
100 day DMA 125.13
150 day DMA 118.34
200 day DMA 110.92

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93130.74130.16
12 day EMA129.13128.73128.15
20 day EMA128.01127.66127.21
35 day EMA127.43127.2126.92
50 day EMA127.34127.18126.99

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5131.83130.6
12 day SMA128.33127.67127.07
20 day SMA126.79126.54126.25
35 day SMA125.69125.37124.92
50 day SMA126.16126.23126.38
100 day SMA125.13124.92124.72
150 day SMA118.34118.13117.92
200 day SMA110.92110.68110.44

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top