ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 118.51 and 122.84

Intraday Target 1117.53
Intraday Target 2119.49
Intraday Target 3121.86333333333
Intraday Target 4123.82
Intraday Target 5126.19

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 121.44 (-2.24%) 124.22 119.91 - 124.24 0.4171 times
Wed 01 April 2026 124.22 (1.85%) 125.00 123.94 - 125.60 0.4647 times
Mon 30 March 2026 121.96 (2.99%) 119.60 118.92 - 122.54 1.2396 times
Fri 27 March 2026 118.42 (-1.29%) 119.80 117.39 - 119.80 1.0564 times
Wed 25 March 2026 119.97 (3.07%) 117.60 117.60 - 120.90 1.3309 times
Tue 24 March 2026 116.40 (4.86%) 113.96 113.42 - 117.00 0.9883 times
Mon 23 March 2026 111.00 (-9.37%) 116.44 108.08 - 116.98 2.0412 times
Fri 20 March 2026 122.48 (-0.2%) 121.33 121.08 - 123.93 1.4607 times
Thu 19 March 2026 122.73 (-4.79%) 126.95 121.74 - 127.37 0.5501 times
Wed 18 March 2026 128.91 (-0.47%) 129.27 128.22 - 129.27 0.451 times
Tue 17 March 2026 129.52 (0.99%) 125.04 125.04 - 130.19 0.2313 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 120.18 and 126.86

Weekly Target 1115.31
Weekly Target 2118.37
Weekly Target 3121.98666666667
Weekly Target 4125.05
Weekly Target 5128.67

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 121.44 (2.55%) 119.60 118.92 - 125.60 0.4305 times
Fri 27 March 2026 118.42 (-3.31%) 116.44 108.08 - 120.90 1.0994 times
Fri 20 March 2026 122.48 (-6.72%) 128.01 121.08 - 130.62 0.6393 times
Fri 13 March 2026 131.30 (-0.44%) 135.17 129.19 - 135.17 0.4289 times
Fri 06 March 2026 131.88 (-0.72%) 135.01 131.54 - 140.48 0.9482 times
Fri 27 February 2026 132.83 (3.21%) 125.48 125.48 - 134.10 0.3783 times
Fri 20 February 2026 128.70 (0.88%) 127.58 124.60 - 128.91 0.3079 times
Fri 13 February 2026 127.58 (1.3%) 130.00 125.33 - 132.29 0.462 times
Fri 06 February 2026 125.94 (-3.29%) 133.00 112.01 - 133.77 2.7723 times
Fri 30 January 2026 130.22 (0.86%) 129.11 126.77 - 154.39 2.5331 times
Fri 23 January 2026 129.11 (8.92%) 118.77 118.77 - 134.69 2.0737 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 117.83 and 123.52

Monthly Target 1116.63
Monthly Target 2119.03
Monthly Target 3122.31666666667
Monthly Target 4124.72
Monthly Target 5128.01

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 121.44 (-0.43%) 125.00 119.91 - 125.60 0.0511 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 0.9611 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.119 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 1.7731 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 0.7905 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.5753 times
Fri 31 October 2025 100.80 (4.54%) 97.27 95.53 - 109.74 2.6629 times
Tue 30 September 2025 96.42 (12.18%) 88.09 85.33 - 98.50 1.3492 times
Fri 29 August 2025 85.95 (3.83%) 82.37 82.00 - 86.05 0.3748 times
Thu 31 July 2025 82.78 (2.87%) 81.20 79.76 - 84.52 0.343 times
Mon 30 June 2025 80.47 (0.34%) 80.22 79.63 - 84.58 0.3028 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 114.76 and 161.07

Yearly Target 181.66
Yearly Target 2101.55
Yearly Target 3127.97
Yearly Target 4147.86
Yearly Target 5174.28

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 121.44 (9.72%) 110.68 108.08 - 154.39 1.6424 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.6423 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.4875 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.57 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.825 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.6252 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1596 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0403 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0078 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.05 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 121.2
12 day DMA 122.11
20 day DMA 126.48
35 day DMA 128.05
50 day DMA 128.44
100 day DMA 118.86
150 day DMA 111.24
200 day DMA 104.08

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47121.49120.13
12 day EMA122.79123.04122.83
20 day EMA124.56124.89124.96
35 day EMA125.87126.13126.24
50 day EMA126.95127.17127.29

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA121.2120.19117.55
12 day SMA122.11122.93123.7
20 day SMA126.48127.38127.81
35 day SMA128.05128.27128.32
50 day SMA128.44128.44128.32
100 day SMA118.86118.65118.41
150 day SMA111.24110.98110.71
200 day SMA104.08103.88103.67

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top