Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 128.67 and 129.98
| Intraday Target 1 | 128.31 |
| Intraday Target 2 | 129.02 |
| Intraday Target 3 | 129.62 |
| Intraday Target 4 | 130.33 |
| Intraday Target 5 | 130.93 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.73 (-0.26%) | 129.86 | 128.91 - 130.22 | 0.1672 times | Wed 11 February 2026 | 130.07 (0.77%) | 132.29 | 129.04 - 132.29 | 0.3203 times | Tue 10 February 2026 | 129.07 (-0.09%) | 130.50 | 128.42 - 130.50 | 0.2353 times | Mon 09 February 2026 | 129.19 (2.58%) | 130.00 | 128.44 - 130.00 | 0.332 times | Fri 06 February 2026 | 125.94 (-0.01%) | 125.21 | 122.66 - 126.30 | 0.4137 times | Thu 05 February 2026 | 125.95 (-3.66%) | 130.73 | 123.63 - 130.73 | 0.7058 times | Wed 04 February 2026 | 130.73 (3.13%) | 130.48 | 129.62 - 133.77 | 1.2605 times | Tue 03 February 2026 | 126.76 (6.46%) | 122.04 | 120.62 - 129.53 | 1.8619 times | Mon 02 February 2026 | 119.07 (-2.31%) | 118.84 | 112.55 - 122.68 | 2.4054 times | Sun 01 February 2026 | 121.89 (-6.4%) | 133.00 | 112.01 - 133.00 | 2.2979 times | Fri 30 January 2026 | 130.22 (-11.73%) | 138.05 | 127.47 - 143.73 | 3.4662 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 127.14 and 131.01
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 130.14666666667 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.73 (3.01%) | 130.00 | 128.42 - 132.29 | 0.2805 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.3787 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.1734 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.7792 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.7316 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.4972 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.674 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.3823 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.7111 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.392 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.3654 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 109.99 and 131.75
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 125.17 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.73 (-0.38%) | 133.00 | 112.01 - 133.77 | 0.9187 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.8415 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.821 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5975 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.7657 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4012 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3893 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3562 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3145 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.5944 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4587 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 120.15 and 163.97
| Yearly Target 1 | 87.74 |
| Yearly Target 2 | 108.74 |
| Yearly Target 3 | 131.56333333333 |
| Yearly Target 4 | 152.56 |
| Yearly Target 5 | 175.38 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.73 (17.21%) | 110.68 | 110.57 - 154.39 | 1.1872 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.8676 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.5795 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6052 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.876 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6638 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1695 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0428 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0083 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.49 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 128.85 |
| 20 day DMA | 128.44 |
| 35 day DMA | 122.3 |
| 50 day DMA | 118.46 |
| 100 day DMA | 109.93 |
| 150 day DMA | 101.65 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 128.77 | 128.12 |
| 12 day EMA | 128.25 | 127.98 | 127.6 |
| 20 day EMA | 126.62 | 126.29 | 125.89 |
| 35 day EMA | 123 | 122.6 | 122.16 |
| 50 day EMA | 118.46 | 118 | 117.51 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 128.04 | 128.18 |
| 12 day SMA | 128.85 | 129.43 | 129.63 |
| 20 day SMA | 128.44 | 127.88 | 127.24 |
| 35 day SMA | 122.3 | 121.86 | 121.34 |
| 50 day SMA | 118.46 | 118 | 117.54 |
| 100 day SMA | 109.93 | 109.56 | 109.19 |
| 150 day SMA | 101.65 | 101.32 | 101 |
| 200 day SMA | 96.46 | 96.22 | 95.99 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
