Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 105.77 and 107.19
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 106.04 |
| Intraday Target 3 | 106.91333333333 |
| Intraday Target 4 | 107.46 |
| Intraday Target 5 | 108.33 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.58 (-0.59%) | 107.44 | 106.37 - 107.79 | 1.4407 times | Wed 03 December 2025 | 107.21 (0.52%) | 109.32 | 107.09 - 109.32 | 0.7781 times | Tue 02 December 2025 | 106.66 (-0.62%) | 110.01 | 106.32 - 110.01 | 0.6935 times | Mon 01 December 2025 | 107.33 (2.23%) | 104.01 | 104.01 - 107.49 | 0.8371 times | Fri 28 November 2025 | 104.99 (0.04%) | 105.08 | 104.83 - 105.69 | 0.4903 times | Thu 27 November 2025 | 104.95 (-0.09%) | 104.81 | 104.70 - 105.30 | 0.2083 times | Wed 26 November 2025 | 105.04 (0.87%) | 104.73 | 104.73 - 105.14 | 0.532 times | Tue 25 November 2025 | 104.13 (1.08%) | 103.75 | 103.75 - 104.65 | 2.586 times | Mon 24 November 2025 | 103.02 (0.45%) | 102.94 | 102.23 - 103.14 | 0.5559 times | Fri 21 November 2025 | 102.56 (0.15%) | 102.41 | 101.31 - 102.90 | 1.878 times | Thu 20 November 2025 | 102.41 (-0.55%) | 102.49 | 101.75 - 102.85 | 1.5067 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 105.3 and 111.3
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.58 (1.51%) | 104.01 | 104.01 - 110.01 | 0.2834 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.3305 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.3879 times | Fri 14 November 2025 | 104.56 (3.8%) | 100.64 | 100.00 - 106.64 | 0.5732 times | Fri 07 November 2025 | 100.73 (-0.07%) | 100.90 | 99.88 - 103.22 | 0.3178 times | Fri 31 October 2025 | 100.80 (-1.81%) | 101.83 | 96.00 - 101.99 | 1.223 times | Thu 23 October 2025 | 102.66 (-5.69%) | 108.85 | 95.53 - 108.85 | 2.1215 times | Fri 17 October 2025 | 108.85 (7.21%) | 101.85 | 101.85 - 109.74 | 1.8886 times | Fri 10 October 2025 | 101.53 (3.92%) | 97.70 | 97.70 - 103.00 | 1.8183 times | Fri 03 October 2025 | 97.70 (3.16%) | 93.60 | 93.60 - 98.54 | 1.0557 times | Fri 26 September 2025 | 94.71 (3%) | 91.90 | 91.90 - 96.20 | 0.8962 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 105.3 and 111.3
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.58 (1.51%) | 104.01 | 104.01 - 110.01 | 0.1446 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8209 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.7999 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.9252 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.5349 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.4894 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.432 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.8167 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.6303 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.4062 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 0.8555 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 85.59 and 131
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 93.73 |
| Yearly Target 4 | 122.86 |
| Yearly Target 5 | 139.14 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.58 (65.09%) | 64.94 | 64.60 - 110.01 | 3.7946 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.6837 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6452 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.9338 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.7076 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1807 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0456 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0089 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 104.82 |
| 20 day DMA | 104.18 |
| 35 day DMA | 103.61 |
| 50 day DMA | 102 |
| 100 day DMA | 93.76 |
| 150 day DMA | 89.49 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.29 | 105.83 |
| 12 day EMA | 105.29 | 105.05 | 104.66 |
| 20 day EMA | 104.39 | 104.16 | 103.84 |
| 35 day EMA | 102.94 | 102.73 | 102.47 |
| 50 day EMA | 101.65 | 101.45 | 101.21 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.23 | 105.79 |
| 12 day SMA | 104.82 | 104.4 | 104.02 |
| 20 day SMA | 104.18 | 103.9 | 103.57 |
| 35 day SMA | 103.61 | 103.52 | 103.36 |
| 50 day SMA | 102 | 101.71 | 101.41 |
| 100 day SMA | 93.76 | 93.5 | 93.24 |
| 150 day SMA | 89.49 | 89.31 | 89.13 |
| 200 day SMA | 85.74 | 85.56 | 85.37 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
