Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 79.9 and 81.08
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 80.853333333333 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.03 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.58 (-0.59%) | 81.58 | 80.40 - 81.58 | 0.2521 times |
| Thu 24 April 2025 | 81.06 (-2.7%) | 80.59 | 80.59 - 81.49 | 1.1904 times |
| Tue 22 April 2025 | 83.31 (2.26%) | 82.94 | 82.59 - 83.90 | 0.9857 times |
| Mon 21 April 2025 | 81.47 (1.93%) | 80.36 | 80.36 - 81.65 | 2.1498 times |
| Thu 17 April 2025 | 79.93 (0.63%) | 80.50 | 79.78 - 80.89 | 0.6638 times |
| Wed 16 April 2025 | 79.43 (1.57%) | 78.50 | 78.50 - 79.71 | 2.784 times |
| Tue 15 April 2025 | 78.20 (-0.2%) | 78.25 | 78.06 - 78.75 | 0.2832 times |
| Fri 11 April 2025 | 78.36 (4.05%) | 77.51 | 77.51 - 79.08 | 0.2767 times |
| Wed 09 April 2025 | 75.31 (1.58%) | 74.46 | 74.12 - 75.58 | 1.1276 times |
| Tue 08 April 2025 | 74.14 (-1.58%) | 73.69 | 73.50 - 74.30 | 0.2868 times |
| Fri 04 April 2025 | 75.33 (-1.93%) | 75.99 | 75.13 - 75.99 | 0.4412 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 80.47 and 84.01
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.58 (0.81%) | 80.36 | 80.36 - 83.90 | 1.4227 times |
| Thu 17 April 2025 | 79.93 (2%) | 78.25 | 78.06 - 80.89 | 1.1595 times |
| Fri 11 April 2025 | 78.36 (4.02%) | 73.69 | 73.50 - 79.08 | 0.5256 times |
| Fri 04 April 2025 | 75.33 (0.84%) | 75.89 | 75.13 - 77.32 | 1.0453 times |
| Fri 28 March 2025 | 74.70 (0.43%) | 74.69 | 72.50 - 75.21 | 0.7241 times |
| Fri 21 March 2025 | 74.38 (1.35%) | 73.60 | 73.60 - 75.25 | 1.3439 times |
| Thu 13 March 2025 | 73.39 (0.87%) | 73.03 | 72.10 - 73.63 | 0.2595 times |
| Fri 07 March 2025 | 72.76 (1.59%) | 71.60 | 71.20 - 73.03 | 0.9297 times |
| Fri 28 February 2025 | 71.62 (-1.3%) | 73.15 | 71.31 - 73.50 | 0.8967 times |
| Fri 21 February 2025 | 72.56 (-0.44%) | 71.82 | 71.66 - 73.98 | 1.6931 times |
| Fri 14 February 2025 | 72.88 (1.38%) | 72.20 | 71.50 - 73.55 | 2.9061 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 77.04 and 87.44
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 79.326666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.58 (7.87%) | 75.89 | 73.50 - 83.90 | 0.9317 times |
| Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7307 times |
| Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.5388 times |
| Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.9282 times |
| Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.7447 times |
| Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.1063 times |
| Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.2855 times |
| Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.0689 times |
| Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 0.8052 times |
| Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 0.86 times |
| Fri 28 June 2024 | 61.07 (-0.83%) | 61.55 | 59.10 - 62.44 | 0.8274 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 72.59 and 91.89
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 68.82 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.58 (24.81%) | 64.94 | 64.60 - 83.90 | 1.2327 times |
| Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 2.7093 times |
| Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 1.0382 times |
| Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 1.5026 times |
| Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 1.1387 times |
| Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.2907 times |
| Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0734 times |
| Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0143 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 78.66 |
| 20 day DMA | 77.04 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.31 |
| 100 day DMA | 70 |
| 150 day DMA | 68.08 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.85 | 80.75 |
| 12 day EMA | 79.14 | 78.88 | 78.48 |
| 20 day EMA | 77.74 | 77.44 | 77.06 |
| 35 day EMA | 76 | 75.73 | 75.42 |
| 50 day EMA | 74.54 | 74.29 | 74.01 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.04 | 80.47 |
| 12 day SMA | 78.66 | 78.36 | 77.83 |
| 20 day SMA | 77.04 | 76.74 | 76.39 |
| 35 day SMA | 75.23 | 75 | 74.77 |
| 50 day SMA | 74.31 | 74.09 | 73.84 |
| 100 day SMA | 70 | 69.84 | 69.67 |
| 150 day SMA | 68.08 | 67.95 | 67.82 |
| 200 day SMA | 66.24 | 66.14 | 66.04 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
