Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 118.51 and 122.84
| Intraday Target 1 | 117.53 |
| Intraday Target 2 | 119.49 |
| Intraday Target 3 | 121.86333333333 |
| Intraday Target 4 | 123.82 |
| Intraday Target 5 | 126.19 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.44 (-2.24%) | 124.22 | 119.91 - 124.24 | 0.4171 times | Wed 01 April 2026 | 124.22 (1.85%) | 125.00 | 123.94 - 125.60 | 0.4647 times | Mon 30 March 2026 | 121.96 (2.99%) | 119.60 | 118.92 - 122.54 | 1.2396 times | Fri 27 March 2026 | 118.42 (-1.29%) | 119.80 | 117.39 - 119.80 | 1.0564 times | Wed 25 March 2026 | 119.97 (3.07%) | 117.60 | 117.60 - 120.90 | 1.3309 times | Tue 24 March 2026 | 116.40 (4.86%) | 113.96 | 113.42 - 117.00 | 0.9883 times | Mon 23 March 2026 | 111.00 (-9.37%) | 116.44 | 108.08 - 116.98 | 2.0412 times | Fri 20 March 2026 | 122.48 (-0.2%) | 121.33 | 121.08 - 123.93 | 1.4607 times | Thu 19 March 2026 | 122.73 (-4.79%) | 126.95 | 121.74 - 127.37 | 0.5501 times | Wed 18 March 2026 | 128.91 (-0.47%) | 129.27 | 128.22 - 129.27 | 0.451 times | Tue 17 March 2026 | 129.52 (0.99%) | 125.04 | 125.04 - 130.19 | 0.2313 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 120.18 and 126.86
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 121.98666666667 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.4305 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 1.0994 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 0.6393 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.4289 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 0.9482 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.3783 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.3079 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.462 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.7723 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.5331 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 2.0737 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 117.83 and 123.52
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.44 (-0.43%) | 125.00 | 119.91 - 125.60 | 0.0511 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9611 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.119 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7731 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7905 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5753 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.6629 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3492 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3748 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.343 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3028 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 114.76 and 161.07
| Yearly Target 1 | 81.66 |
| Yearly Target 2 | 101.55 |
| Yearly Target 3 | 127.97 |
| Yearly Target 4 | 147.86 |
| Yearly Target 5 | 174.28 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.44 (9.72%) | 110.68 | 108.08 - 154.39 | 1.6424 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.6423 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.4875 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.57 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.825 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6252 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1596 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0403 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0078 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 122.11 |
| 20 day DMA | 126.48 |
| 35 day DMA | 128.05 |
| 50 day DMA | 128.44 |
| 100 day DMA | 118.86 |
| 150 day DMA | 111.24 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 121.49 | 120.13 |
| 12 day EMA | 122.79 | 123.04 | 122.83 |
| 20 day EMA | 124.56 | 124.89 | 124.96 |
| 35 day EMA | 125.87 | 126.13 | 126.24 |
| 50 day EMA | 126.95 | 127.17 | 127.29 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 120.19 | 117.55 |
| 12 day SMA | 122.11 | 122.93 | 123.7 |
| 20 day SMA | 126.48 | 127.38 | 127.81 |
| 35 day SMA | 128.05 | 128.27 | 128.32 |
| 50 day SMA | 128.44 | 128.44 | 128.32 |
| 100 day SMA | 118.86 | 118.65 | 118.41 |
| 150 day SMA | 111.24 | 110.98 | 110.71 |
| 200 day SMA | 104.08 | 103.88 | 103.67 |


