Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong Daily Stock price targets for Kotakgoldetf 590097 are 62.34 and 62.69

Daily Target 162.08
Daily Target 262.25
Daily Target 362.426666666667
Daily Target 462.6
Daily Target 562.78

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Mon 15 July 2024 62.43 (0.22%) 62.29 62.25 - 62.60 0.7813 times
Fri 12 July 2024 62.29 (0.21%) 62.38 61.00 - 62.59 2.2627 times
Thu 11 July 2024 62.16 (0.11%) 62.21 61.95 - 62.38 0.7933 times
Wed 10 July 2024 62.09 (0.47%) 61.87 61.62 - 62.12 0.6851 times
Tue 09 July 2024 61.80 (-0.48%) 62.45 61.60 - 62.45 1.1073 times
Mon 08 July 2024 62.10 (0.37%) 62.39 61.83 - 62.39 2.4721 times
Fri 05 July 2024 61.87 (0.37%) 61.79 61.58 - 62.06 0.2371 times
Thu 04 July 2024 61.64 (0.64%) 61.79 61.60 - 61.89 0.308 times
Wed 03 July 2024 61.25 (0.31%) 61.39 61.03 - 61.69 0.428 times
Tue 02 July 2024 61.06 (-0.02%) 61.07 61.01 - 61.36 0.9251 times
Mon 01 July 2024 61.07 (0%) 60.82 60.82 - 61.39 0.583 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 62.34 and 62.69

Weekly Target 162.08
Weekly Target 262.25
Weekly Target 362.426666666667
Weekly Target 462.6
Weekly Target 562.78

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Mon 15 July 2024 62.43 (0.22%) 62.29 62.25 - 62.60 0.131 times
Fri 12 July 2024 62.29 (0.68%) 62.39 61.00 - 62.59 1.2273 times
Fri 05 July 2024 61.87 (1.31%) 60.82 60.82 - 62.06 0.416 times
Fri 28 June 2024 61.07 (-1.32%) 61.90 60.40 - 62.05 1.3312 times
Fri 21 June 2024 61.89 (1.51%) 60.72 59.10 - 62.05 1.5126 times
Fri 14 June 2024 60.97 (-0.67%) 61.00 60.10 - 61.50 1.3819 times
Fri 07 June 2024 61.38 (-0.32%) 61.55 60.75 - 62.44 1.7129 times
Fri 31 May 2024 61.58 (0.6%) 61.05 61.00 - 61.90 0.8333 times
Fri 24 May 2024 61.21 (-2.95%) 62.65 60.93 - 63.59 0.6336 times
Sat 18 May 2024 63.07 (1.25%) 62.28 61.28 - 65.33 0.8202 times
Fri 10 May 2024 62.29 (2.48%) 61.19 60.52 - 62.64 1.3601 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 61.63 and 63.41

Monthly Target 160.17
Monthly Target 261.3
Monthly Target 361.95
Monthly Target 463.08
Monthly Target 563.73

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 15 July 2024 62.43 (2.23%) 60.82 60.82 - 62.60 0.5268 times
Fri 28 June 2024 61.07 (-0.83%) 61.55 59.10 - 62.44 1.7631 times
Fri 31 May 2024 61.58 (0.65%) 61.68 60.50 - 65.33 1.1453 times
Tue 30 April 2024 61.18 (7.65%) 56.92 56.92 - 63.80 1.667 times
Thu 28 March 2024 56.83 (7.35%) 53.08 53.08 - 57.20 0.7479 times
Thu 29 February 2024 52.94 (-0.99%) 53.29 51.92 - 53.89 0.6286 times
Wed 31 January 2024 53.47 (-0.82%) 53.91 52.46 - 54.48 0.8785 times
Fri 29 December 2023 53.91 (0.99%) 53.22 51.95 - 54.27 0.5601 times
Thu 30 November 2023 53.38 (2.12%) 52.05 51.06 - 53.79 0.8304 times
Tue 31 October 2023 52.27 (5.6%) 48.73 48.16 - 52.76 1.2524 times
Fri 29 September 2023 49.50 (-2.04%) 50.57 49.25 - 50.93 0.5381 times

 monthly chart Kotakgoldetf

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 62.15
12 day DMA 61.74
20 day DMA 61.54
35 day DMA 61.39
50 day DMA 61.54
100 day DMA 59.49
150 day DMA 57.37
200 day DMA 55.85

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1862.0661.95
12 day EMA61.8761.7761.68
20 day EMA61.6961.6161.54
35 day EMA61.6161.5661.52
50 day EMA61.5861.5561.52

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1562.0962
12 day SMA61.7461.5961.48
20 day SMA61.5461.4661.4
35 day SMA61.3961.3561.34
50 day SMA61.5461.5161.49
100 day SMA59.4959.3959.29
150 day SMA57.3757.3157.25
200 day SMA55.8555.7955.73

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top