ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 116.97 and 117.73

Intraday Target 1116.34
Intraday Target 2116.83
Intraday Target 3117.09666666667
Intraday Target 4117.59
Intraday Target 5117.86

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 117.33 (0.35%) 117.30 116.60 - 117.36 0.7146 times
Fri 23 October 2026 116.92 (-1.35%) 117.20 115.91 - 117.30 4.0262 times
Thu 22 October 2026 118.52 (-0.52%) 118.60 117.83 - 118.97 0.459 times
Wed 21 October 2026 119.14 (-1.54%) 120.00 119.01 - 120.00 0.8497 times
Mon 19 October 2026 121.00 (-0.25%) 121.10 120.87 - 121.39 0.4949 times
Fri 16 October 2026 121.30 (0.29%) 120.97 120.59 - 121.59 0.7701 times
Thu 15 October 2026 120.95 (0%) 121.44 120.44 - 121.44 0.6085 times
Wed 14 October 2026 120.95 (-1.11%) 121.01 120.71 - 121.69 1.0284 times
Tue 13 October 2026 122.31 (-0.13%) 122.55 122.00 - 122.67 0.3662 times
Mon 12 October 2026 122.47 (-0.16%) 123.42 122.31 - 123.77 0.6823 times
Tue 06 October 2026 122.67 (-0.13%) 122.49 121.63 - 122.83 1.0675 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 116.97 and 117.73

Weekly Target 1116.34
Weekly Target 2116.83
Weekly Target 3117.09666666667
Weekly Target 4117.59
Weekly Target 5117.86

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 117.33 (0.35%) 117.30 116.60 - 117.36 0.1623 times
Fri 23 October 2026 116.92 (-3.61%) 121.10 115.91 - 121.39 1.3238 times
Fri 16 October 2026 121.30 (-1.12%) 123.42 120.44 - 123.77 0.7847 times
Tue 06 October 2026 122.67 (-0.04%) 122.98 121.63 - 122.98 0.6211 times
Thu 01 October 2026 122.72 (-2.34%) 123.60 121.04 - 123.60 1.1178 times
Fri 25 September 2026 125.66 (-1.55%) 127.51 124.57 - 127.82 0.8807 times
Fri 18 September 2026 127.64 (1.17%) 126.11 124.51 - 128.19 0.4819 times
Fri 11 September 2026 126.17 (-1.83%) 127.50 125.00 - 128.12 1.0779 times
Fri 04 September 2026 128.52 (-2.78%) 129.44 124.41 - 132.90 1.3559 times
Fri 28 August 2026 132.19 (-0.54%) 133.92 129.67 - 135.95 2.1939 times
Fri 21 August 2026 132.91 (5.2%) 126.76 126.19 - 133.22 1.3209 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 112.69 and 120.55

Monthly Target 1111.14
Monthly Target 2114.24
Monthly Target 3119.00333333333
Monthly Target 4122.1
Monthly Target 5126.86

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 117.33 (-3.71%) 122.70 115.91 - 123.77 0.3193 times
Tue 29 September 2026 121.85 (-5.43%) 128.68 121.04 - 129.67 0.4334 times
Mon 31 August 2026 128.85 (9.14%) 118.01 117.96 - 135.95 0.7514 times
Fri 31 July 2026 118.06 (0.84%) 114.15 113.10 - 122.44 0.442 times
Tue 30 June 2026 117.08 (-9.85%) 128.51 114.37 - 130.97 0.6537 times
Fri 29 May 2026 129.87 (4.12%) 124.26 122.33 - 135.35 0.5538 times
Thu 30 April 2026 124.73 (2.27%) 125.00 119.91 - 129.00 0.7685 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 1.516 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.7651 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 2.7967 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 1.2468 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 112.71 and 159.02

Yearly Target 180.29
Yearly Target 298.81
Yearly Target 3126.6
Yearly Target 4145.12
Yearly Target 5172.91

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 117.33 (6.01%) 110.68 108.08 - 154.39 2.3944 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.27 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.3354 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5117 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.7406 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.5613 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1433 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0362 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.007 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakgoldetf in short term and the sell signal is strong.

Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 118.58
12 day DMA 120.53
20 day DMA 122.1
35 day DMA 124.24
50 day DMA 125.73
100 day DMA 123.59
150 day DMA 124.44
200 day DMA 124.64

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA118.4118.93119.93
12 day EMA120.16120.67121.35
20 day EMA121.5121.94122.47
35 day EMA123.09123.43123.81
50 day EMA124.52124.81125.13

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58119.38120.18
12 day SMA120.53120.98121.39
20 day SMA122.1122.61123.05
35 day SMA124.24124.64125.12
50 day SMA125.73125.85125.93
100 day SMA123.59123.74123.89
150 day SMA124.44124.54124.64
200 day SMA124.64124.62124.61

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top