Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 128.01 and 129.61
| Intraday Target 1 | 126.71 |
| Intraday Target 2 | 127.7 |
| Intraday Target 3 | 128.30666666667 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 129.91 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (0.33%) | 128.23 | 127.31 - 128.91 | 0.5711 times | Thu 19 February 2026 | 128.28 (2.16%) | 128.70 | 127.04 - 128.85 | 0.6959 times | Wed 18 February 2026 | 125.57 (0.03%) | 126.74 | 125.00 - 126.74 | 0.7988 times | Tue 17 February 2026 | 125.53 (-1.76%) | 126.55 | 124.60 - 126.68 | 1.2461 times | Mon 16 February 2026 | 127.78 (0.16%) | 127.58 | 126.85 - 127.98 | 0.6874 times | Fri 13 February 2026 | 127.58 (-1.66%) | 126.48 | 125.33 - 128.45 | 1.7548 times | Thu 12 February 2026 | 129.73 (-0.26%) | 129.86 | 128.91 - 130.22 | 0.6729 times | Wed 11 February 2026 | 130.07 (0.77%) | 132.29 | 129.04 - 132.29 | 1.2894 times | Tue 10 February 2026 | 129.07 (-0.09%) | 130.50 | 128.42 - 130.50 | 0.9472 times | Mon 09 February 2026 | 129.19 (2.58%) | 130.00 | 128.44 - 130.00 | 1.3365 times | Fri 06 February 2026 | 125.94 (-0.01%) | 125.21 | 122.66 - 126.30 | 1.6653 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 126.65 and 130.96
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 127.40333333333 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.2645 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.3969 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.3815 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.176 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.7813 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.7325 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.4978 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.6748 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.3828 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.712 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.3925 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 109.48 and 131.24
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 124.82666666667 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (-1.17%) | 133.00 | 112.01 - 133.77 | 1.0365 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.8176 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8103 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5897 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.7298 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3831 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3842 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3516 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3104 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.5867 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4528 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 119.64 and 163.46
| Yearly Target 1 | 87.4 |
| Yearly Target 2 | 108.05 |
| Yearly Target 3 | 131.22 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 175.04 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.70 (16.28%) | 110.68 | 110.57 - 154.39 | 1.2359 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 3.8435 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.5696 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6015 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.8705 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.6597 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1684 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0425 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0083 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 127.78 |
| 20 day DMA | 128.94 |
| 35 day DMA | 124.79 |
| 50 day DMA | 120.87 |
| 100 day DMA | 111.92 |
| 150 day DMA | 103.47 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 127.28 | 126.78 |
| 12 day EMA | 127.69 | 127.51 | 127.37 |
| 20 day EMA | 126.94 | 126.76 | 126.6 |
| 35 day EMA | 123.92 | 123.64 | 123.37 |
| 50 day EMA | 120.38 | 120.04 | 119.7 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.95 | 127.24 |
| 12 day SMA | 127.78 | 127.95 | 127.83 |
| 20 day SMA | 128.94 | 128.96 | 128.84 |
| 35 day SMA | 124.79 | 124.29 | 123.79 |
| 50 day SMA | 120.87 | 120.44 | 120.01 |
| 100 day SMA | 111.92 | 111.59 | 111.26 |
| 150 day SMA | 103.47 | 103.16 | 102.86 |
| 200 day SMA | 97.88 | 97.64 | 97.4 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
