Munafa Stock Market Course + Intraday & FNO calls 
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590097
- 590097 Experts view
- Tomorrow's Movement 590097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kotakgoldetf
Strong intraday Stock price targets for Kotakgoldetf are 130.47 and 138.02
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 129.13 |
| Intraday Target 3 | 131.81333333333 |
| Intraday Target 4 | 136.68 |
| Intraday Target 5 | 139.36 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.99 (7.29%) | 128.66 | 126.95 - 134.50 | 2.2548 times | Tue 20 January 2026 | 124.89 (3.16%) | 120.88 | 120.83 - 126.27 | 1.5037 times | Mon 19 January 2026 | 121.06 (2.13%) | 118.77 | 118.77 - 121.79 | 1.1353 times | Fri 16 January 2026 | 118.54 (0.08%) | 118.58 | 117.05 - 118.86 | 1.129 times | Wed 14 January 2026 | 118.45 (0.96%) | 118.98 | 117.80 - 119.00 | 0.7468 times | Tue 13 January 2026 | 117.32 (-0.79%) | 121.20 | 117.00 - 121.20 | 0.8946 times | Mon 12 January 2026 | 118.25 (3.4%) | 115.40 | 115.40 - 118.75 | 1.2896 times | Fri 09 January 2026 | 114.36 (1.14%) | 113.53 | 113.43 - 114.64 | 0.2533 times | Thu 08 January 2026 | 113.07 (-0.71%) | 113.73 | 112.22 - 113.82 | 0.4715 times | Wed 07 January 2026 | 113.88 (-0.06%) | 114.56 | 113.32 - 114.74 | 0.3214 times | Tue 06 January 2026 | 113.95 (0.23%) | 113.69 | 113.69 - 114.40 | 0.4888 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 126.38 and 142.11
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.99 (13.03%) | 118.77 | 118.77 - 134.50 | 1.6308 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 1.353 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.9194 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 1.2464 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.7071 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 1.3151 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.7249 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.6757 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.6568 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.7708 times | Fri 14 November 2025 | 104.56 (3.8%) | 100.64 | 100.00 - 106.64 | 1.1389 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 122.28 and 146.21
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 126.35333333333 |
| Monthly Target 4 | 142.14 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.99 (21.06%) | 110.68 | 110.57 - 134.50 | 0.9206 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.9683 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.7046 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.2618 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.6526 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.4591 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.4201 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3709 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.7011 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.541 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.3487 times |
Yearly price and charts Kotakgoldetf
Strong yearly Stock price targets for Kotakgoldetf 590097 are 122.28 and 146.21
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 126.35333333333 |
| Yearly Target 4 | 142.14 |
| Yearly Target 5 | 150.28 |
Yearly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.99 (21.06%) | 110.68 | 110.57 - 134.50 | 0.3708 times | Wed 31 December 2025 | 110.68 (71.44%) | 64.94 | 64.60 - 117.50 | 4.2718 times | Tue 31 December 2024 | 64.56 (19.76%) | 53.91 | 51.92 - 67.80 | 1.7445 times | Fri 29 December 2023 | 53.91 (14.53%) | 47.06 | 46.91 - 54.27 | 0.6685 times | Fri 30 December 2022 | 47.07 (12.45%) | 41.92 | 41.31 - 47.80 | 0.9675 times | Fri 31 December 2021 | 41.86 (-90.49%) | 440.00 | 40.05 - 452.90 | 0.7332 times | Thu 31 December 2020 | 439.95 (27.08%) | 347.75 | 321.00 - 507.00 | 0.1872 times | Tue 31 December 2019 | 346.20 (25.1%) | 277.00 | 271.00 - 355.95 | 0.0473 times | Mon 31 December 2018 | 276.74 (0%) | 269.20 | 265.00 - 285.00 | 0.0092 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakgoldetf 590097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.77
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 118.45 |
| 20 day DMA | 116.22 |
| 35 day DMA | 113.12 |
| 50 day DMA | 110.38 |
| 100 day DMA | 103.55 |
| 150 day DMA | 96.6 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.12 | 120.68 | 118.58 |
| 12 day EMA | 120.16 | 117.65 | 116.34 |
| 20 day EMA | 117.37 | 115.62 | 114.64 |
| 35 day EMA | 113.86 | 112.67 | 111.95 |
| 50 day EMA | 110.97 | 110.03 | 109.42 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 120.05 | 118.72 |
| 12 day SMA | 118.45 | 116.65 | 115.51 |
| 20 day SMA | 116.22 | 115.12 | 114.41 |
| 35 day SMA | 113.12 | 112.36 | 111.79 |
| 50 day SMA | 110.38 | 109.75 | 109.27 |
| 100 day SMA | 103.55 | 103.05 | 102.63 |
| 150 day SMA | 96.6 | 96.26 | 95.97 |
| 200 day SMA | 92.29 | 92 | 91.75 |
Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
