ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong intraday Stock price targets for Kotakgoldetf are 126.52 and 127.75

Intraday Target 1126.22
Intraday Target 2126.81
Intraday Target 3127.44666666667
Intraday Target 4128.04
Intraday Target 5128.68

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Thu 03 September 2026 127.41 (2.13%) 127.75 126.85 - 128.08 0.7022 times
Wed 02 September 2026 124.75 (-1.39%) 129.67 124.41 - 129.67 0.4476 times
Tue 01 September 2026 126.51 (-1.82%) 128.68 126.32 - 129.44 1.1854 times
Mon 31 August 2026 128.85 (-2.53%) 129.44 127.45 - 132.90 0.8594 times
Fri 28 August 2026 132.19 (0.62%) 131.24 130.46 - 132.38 0.5171 times
Thu 27 August 2026 131.37 (-1.66%) 132.25 129.67 - 132.50 1.0198 times
Wed 26 August 2026 133.59 (-0.34%) 133.36 132.97 - 135.44 1.3004 times
Tue 25 August 2026 134.05 (-0.32%) 133.64 133.58 - 134.75 1.3595 times
Mon 24 August 2026 134.48 (1.18%) 133.92 133.92 - 135.95 1.3884 times
Fri 21 August 2026 132.91 (1.93%) 132.00 131.29 - 133.22 1.22 times
Thu 20 August 2026 130.39 (2.69%) 129.11 129.11 - 130.85 0.6968 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 121.67 and 130.16

Weekly Target 1119.75
Weekly Target 2123.58
Weekly Target 3128.24
Weekly Target 4132.07
Weekly Target 5136.73

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Thu 03 September 2026 127.41 (-3.62%) 129.44 124.41 - 132.90 0.9326 times
Fri 28 August 2026 132.19 (-0.54%) 133.92 129.67 - 135.95 1.6305 times
Fri 21 August 2026 132.91 (5.2%) 126.76 126.19 - 133.22 0.9817 times
Fri 14 August 2026 126.34 (1.22%) 124.75 124.36 - 129.30 1.7547 times
Fri 07 August 2026 124.82 (5.73%) 118.01 117.96 - 125.00 0.9236 times
Fri 31 July 2026 118.06 (-0.77%) 119.12 117.45 - 119.92 0.6057 times
Fri 24 July 2026 118.98 (1.73%) 118.00 116.85 - 120.99 0.6666 times
Fri 17 July 2026 116.96 (-1.97%) 118.12 114.22 - 118.96 0.7067 times
Fri 10 July 2026 119.31 (-1.82%) 119.88 117.79 - 120.60 0.5965 times
Fri 03 July 2026 121.52 (5%) 118.61 113.10 - 122.44 1.2013 times
Thu 25 June 2026 115.73 (-4.04%) 120.00 114.37 - 122.43 1.1117 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 123.28 and 128.54

Monthly Target 1121.9
Monthly Target 2124.66
Monthly Target 3127.16333333333
Monthly Target 4129.92
Monthly Target 5132.42

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Thu 03 September 2026 127.41 (-1.12%) 128.68 124.41 - 129.67 0.0873 times
Mon 31 August 2026 128.85 (9.14%) 118.01 117.96 - 135.95 0.7098 times
Fri 31 July 2026 118.06 (0.84%) 114.15 113.10 - 122.44 0.4175 times
Tue 30 June 2026 117.08 (-9.85%) 128.51 114.37 - 130.97 0.6175 times
Fri 29 May 2026 129.87 (4.12%) 124.26 122.33 - 135.35 0.5231 times
Thu 30 April 2026 124.73 (2.27%) 125.00 119.91 - 129.00 0.726 times
Mon 30 March 2026 121.96 (-8.18%) 135.01 108.08 - 140.48 1.432 times
Fri 27 February 2026 132.83 (2%) 133.00 112.01 - 134.10 1.6673 times
Fri 30 January 2026 130.22 (17.65%) 110.68 110.57 - 154.39 2.6418 times
Wed 31 December 2025 110.68 (5.42%) 104.01 104.01 - 117.50 1.1778 times
Fri 28 November 2025 104.99 (4.16%) 100.90 99.88 - 106.64 0.8571 times

 monthly chart Kotakgoldetf

Yearly price and charts Kotakgoldetf

Strong yearly Stock price targets for Kotakgoldetf 590097 are 117.75 and 164.06

Yearly Target 183.65
Yearly Target 2105.53
Yearly Target 3129.96
Yearly Target 4151.84
Yearly Target 5176.27

Yearly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Thu 03 September 2026 127.41 (15.12%) 110.68 108.08 - 154.39 2.2763 times
Wed 31 December 2025 110.68 (71.44%) 64.94 64.60 - 117.50 3.3285 times
Tue 31 December 2024 64.56 (19.76%) 53.91 51.92 - 67.80 1.3593 times
Fri 29 December 2023 53.91 (14.53%) 47.06 46.91 - 54.27 0.5209 times
Fri 30 December 2022 47.07 (12.45%) 41.92 41.31 - 47.80 0.7539 times
Fri 31 December 2021 41.86 (-90.49%) 440.00 40.05 - 452.90 0.5713 times
Thu 31 December 2020 439.95 (27.08%) 347.75 321.00 - 507.00 0.1459 times
Tue 31 December 2019 346.20 (25.1%) 277.00 271.00 - 355.95 0.0368 times
Mon 31 December 2018 276.74 (0%) 269.20 265.00 - 285.00 0.0072 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakgoldetf 590097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.79

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.

Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.32 and Kotakgoldetf 590097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 127.94
12 day DMA 130.29
20 day DMA 128.88
35 day DMA 124.67
50 day DMA 122.73
100 day DMA 124.63
150 day DMA 125.79
200 day DMA 122.17

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78127.96129.57
12 day EMA128.64128.86129.61
20 day EMA127.81127.85128.18
35 day EMA125.94125.85125.92
50 day EMA123.17123122.93

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA127.94128.73130.5
12 day SMA130.29130.31130.56
20 day SMA128.88128.69128.48
35 day SMA124.67124.39124.18
50 day SMA122.73122.57122.53
100 day SMA124.63124.6124.61
150 day SMA125.79125.8125.8
200 day SMA122.17122.05121.95

Videos related to: Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top