ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Liquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbees

Strong intraday Stock price targets for Liquidbees are 999.5 and 1000.5

Intraday Target 1999.33
Intraday Target 2999.67
Intraday Target 31000.33
Intraday Target 41000.67
Intraday Target 51001.33

Daily price and volume Liquidbees

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 1000.99 999.99 - 1000.99 0.9113 times
Thu 11 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6815 times
Wed 10 December 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.7496 times
Tue 09 December 2025 1000.01 (0%) 1000.00 999.99 - 1000.01 1.164 times
Mon 08 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.456 times
Fri 05 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9476 times
Thu 04 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.6747 times
Wed 03 December 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.0695 times
Tue 02 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.0268 times
Mon 01 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 1.3191 times
Fri 28 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9038 times

 Daily chart Liquidbees

Weekly price and charts Liquidbees

Strong weekly Stock price targets for Liquidbees 590096 are 1000 and 1001

Weekly Target 1999.33
Weekly Target 2999.67
Weekly Target 31000.33
Weekly Target 41000.67
Weekly Target 51001.33

Weekly price and volumes for Liquidbees

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 1000.00 999.99 - 1000.99 0.9655 times
Fri 05 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.9801 times
Fri 28 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.8938 times
Fri 21 November 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.8344 times
Fri 14 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.24 0.9821 times
Fri 07 November 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.8464 times
Fri 31 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.09 times
Thu 23 October 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.6204 times
Fri 17 October 2025 1000.01 (0%) 999.99 999.99 - 1002.90 1.0498 times
Fri 10 October 2025 1000.00 (-0%) 999.99 999.74 - 1000.01 1.7374 times
Fri 03 October 2025 1000.01 (0%) 1000.00 997.00 - 1001.66 1.5636 times

 weekly chart Liquidbees

Monthly price and charts Liquidbees

Strong monthly Stock price targets for Liquidbees 590096 are 1000 and 1001

Monthly Target 1999.33
Monthly Target 2999.67
Monthly Target 31000.33
Monthly Target 41000.67
Monthly Target 51001.33

Monthly price and volumes Liquidbees

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 999.99 999.99 - 1000.99 0.4575 times
Fri 28 November 2025 1000.00 (-0%) 1000.00 999.99 - 1000.24 0.8363 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.74 - 1002.90 1.2952 times
Tue 30 September 2025 1000.01 (0%) 999.99 997.00 - 1001.66 1.1206 times
Fri 29 August 2025 1000.00 (0%) 999.99 994.00 - 1000.23 0.7559 times
Thu 31 July 2025 999.99 (-0%) 1000.00 999.99 - 1004.99 1.3202 times
Mon 30 June 2025 1000.00 (0%) 1000.00 999.00 - 1000.01 0.7943 times
Fri 30 May 2025 1000.00 (0%) 999.99 999.99 - 1000.01 1.4089 times
Wed 30 April 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 1.1777 times
Fri 28 March 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.8335 times
Fri 28 February 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.0149 times

 monthly chart Liquidbees

Yearly price and charts Liquidbees

Strong yearly Stock price targets for Liquidbees 590096 are 997.01 and 1008

Yearly Target 1988.68
Yearly Target 2994.34
Yearly Target 3999.66666666667
Yearly Target 41005.33
Yearly Target 51010.66

Yearly price and volumes Liquidbees

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 1000.00 994.00 - 1004.99 1.64 times
Tue 31 December 2024 1000.01 (0%) 1000.00 996.00 - 1005.00 1.8137 times
Fri 29 December 2023 1000.01 (0%) 1000.00 993.40 - 1004.70 1.0643 times
Fri 30 December 2022 1000.01 (0%) 999.32 971.00 - 1001.61 0.5458 times
Fri 31 December 2021 1000.00 (0%) 999.75 972.35 - 1015.00 0.5802 times
Thu 31 December 2020 1000.00 (-0%) 999.99 997.55 - 1009.90 0.5721 times
Tue 31 December 2019 1000.01 (0%) 999.99 998.55 - 1008.70 1.3919 times
Mon 31 December 2018 1000.01 (0%) 1000.00 999.10 - 1004.89 0.392 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Liquidbees

Tomorrow's movement Prediction of Liquidbees 590096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidbees 590096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 1 points

Upper Bollinger band is at 1001 and lower is at 1000, while middle bands are at 1000 and 1001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Liquidbees (590096) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Liquidbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Liquidbees in short term

Liquidbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Liquidbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Liquidbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Liquidbees 590096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Liquidbees 590096 stock. Volume based technical analysis of Liquidbees 590096 stock is negative.

Liquidbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidbees 590096

DMA (daily moving average) of Liquidbees 590096

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquidbees 590096

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidbees 590096

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000

Videos related to: Liquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Liquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top