BSE Stock 590096 Historical charts - LIQUIDBEES
Historical charts for Stock 590096 - Share LIQUIDBEES trades in BSE
Recent prices of 590096 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 1000.01 | 999.99 to 1000.01 | 0% | 1.61 times |
| 02 Tue Jun 2026 | 1000.01 | 997.15 to 1000.01 | 0% | 1.97 times |
| 01 Mon Jun 2026 | 999.99 | 999.99 to 1000.01 | -0% | 1.03 times |
| 29 Fri May 2026 | 1000.00 | 999.99 to 1000.01 | 0% | 0.36 times |
| 27 Wed May 2026 | 999.99 | 999.99 to 1000.01 | 0% | 1.52 times |
| 26 Tue May 2026 | 999.99 | 990.00 to 1000.01 | 0% | 0.83 times |
| 25 Mon May 2026 | 999.99 | 999.99 to 1000.01 | -0% | 0.36 times |
| 22 Fri May 2026 | 1000.00 | 999.99 to 1000.01 | 0% | 0.88 times |
| 21 Thu May 2026 | 1000.00 | 999.99 to 1000.01 | 0% | 1.79 times |
| 20 Wed May 2026 | 1000.00 | 999.99 to 1000.01 | -0% | 0.39 times |
| 19 Tue May 2026 | 1000.01 | 999.99 to 1000.01 | 0% | 0.87 times |
| 18 Mon May 2026 | 1000.00 | 999.99 to 1000.01 | -0% | 0.43 times |
Technical analysis forecast of 590096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590096 590096 at this time. Stock is rising and might rise more.
It appears as if 590096 590096 gave a large move recently.
Stock of 590096 (590096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 590096 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590096 stays above 1000, but if it comes below 1000, then a intra day sell could be more profitable.
If you take a sell trade below 1000, then use 1000 as stoploss and 1000 as target. However if you take a buy trade in 590096, then use 1000 as stoploss and 1000 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590096 Historical charts - Share LIQUIDBEES
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


