ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaithanAll

Strong intraday Stock price targets for MaithanAll are 995.2 and 1051.3

Intraday Target 1984.38
Intraday Target 21006.02
Intraday Target 31040.4833333333
Intraday Target 41062.12
Intraday Target 51096.58

Daily price and volume Maithan All

Date Closing Open Range Volume
Thu 19 February 2026 1027.65 (-3.23%) 1074.95 1018.85 - 1074.95 0.3547 times
Wed 18 February 2026 1061.95 (0.67%) 1039.80 1039.80 - 1074.70 0.3764 times
Tue 17 February 2026 1054.85 (0.49%) 1046.80 1028.00 - 1070.75 1.7223 times
Mon 16 February 2026 1049.70 (-2.12%) 1055.75 1045.35 - 1062.95 2.0961 times
Fri 13 February 2026 1072.40 (-0.26%) 1053.75 1049.90 - 1088.50 1.0396 times
Thu 12 February 2026 1075.20 (2.71%) 1046.25 1046.20 - 1079.95 0.7306 times
Wed 11 February 2026 1046.85 (0.28%) 1030.05 1021.30 - 1049.95 1.2631 times
Tue 10 February 2026 1043.95 (-1.11%) 1050.90 1040.00 - 1062.40 0.4911 times
Mon 09 February 2026 1055.70 (3.55%) 1029.95 1029.95 - 1060.20 0.901 times
Fri 06 February 2026 1019.55 (-0.36%) 1016.50 1000.85 - 1021.00 1.0252 times
Thu 05 February 2026 1023.25 (-1.86%) 1042.00 1014.15 - 1042.00 0.8203 times

 Daily chart MaithanAll

Weekly price and charts MaithanAll

Strong weekly Stock price targets for MaithanAll 590078 are 995.2 and 1051.3

Weekly Target 1984.38
Weekly Target 21006.02
Weekly Target 31040.4833333333
Weekly Target 41062.12
Weekly Target 51096.58

Weekly price and volumes for Maithan All

Date Closing Open Range Volume
Thu 19 February 2026 1027.65 (-4.17%) 1055.75 1018.85 - 1074.95 0.0921 times
Fri 13 February 2026 1072.40 (5.18%) 1029.95 1021.30 - 1088.50 0.0896 times
Fri 06 February 2026 1019.55 (1.28%) 1014.05 969.20 - 1084.55 0.1633 times
Fri 30 January 2026 1006.65 (2.63%) 984.00 964.20 - 1048.10 0.1402 times
Fri 23 January 2026 980.85 (-12.06%) 1093.20 970.85 - 1128.30 0.3244 times
Fri 16 January 2026 1115.40 (15.36%) 991.05 988.25 - 1154.90 8.9621 times
Fri 09 January 2026 966.90 (-4.7%) 1009.65 964.00 - 1042.00 0.093 times
Fri 02 January 2026 1014.60 (2.38%) 1002.40 990.40 - 1035.15 0.0608 times
Fri 26 December 2025 991.00 (5.56%) 949.35 929.70 - 995.00 0.0448 times
Fri 19 December 2025 938.80 (-1.3%) 1012.80 906.00 - 1012.80 0.0296 times
Fri 12 December 2025 951.15 (0.99%) 943.65 900.00 - 955.25 0.051 times

 weekly chart MaithanAll

Monthly price and charts MaithanAll

Strong monthly Stock price targets for MaithanAll 590078 are 998.43 and 1117.73

Monthly Target 1909.15
Monthly Target 2968.4
Monthly Target 31028.45
Monthly Target 41087.7
Monthly Target 51147.75

Monthly price and volumes Maithan All

Date Closing Open Range Volume
Thu 19 February 2026 1027.65 (2.09%) 1014.05 969.20 - 1088.50 0.2159 times
Fri 30 January 2026 1006.65 (-1.3%) 1021.10 964.00 - 1154.90 5.973 times
Wed 31 December 2025 1019.90 (6.22%) 960.15 900.00 - 1035.15 0.1209 times
Fri 28 November 2025 960.15 (-12.75%) 1158.95 931.15 - 1158.95 0.2201 times
Fri 31 October 2025 1100.40 (-0.15%) 1105.00 1062.05 - 1186.70 0.3135 times
Tue 30 September 2025 1102.05 (5.64%) 1026.05 1026.05 - 1204.55 0.5267 times
Fri 29 August 2025 1043.20 (-5.44%) 1100.00 1032.00 - 1145.05 0.316 times
Thu 31 July 2025 1103.25 (-10.43%) 1228.30 1081.60 - 1240.60 0.4805 times
Mon 30 June 2025 1231.70 (11.69%) 1111.05 1070.00 - 1265.00 1.1729 times
Fri 30 May 2025 1102.75 (18.07%) 925.55 900.00 - 1126.55 0.6605 times
Wed 30 April 2025 933.95 (6.34%) 878.30 852.00 - 1039.00 0.3625 times

 monthly chart MaithanAll

Yearly price and charts MaithanAll

Strong yearly Stock price targets for MaithanAll 590078 are 995.83 and 1186.73

Yearly Target 1857.95
Yearly Target 2942.8
Yearly Target 31048.85
Yearly Target 41133.7
Yearly Target 51239.75

Yearly price and volumes Maithan All

Date Closing Open Range Volume
Thu 19 February 2026 1027.65 (0.76%) 1021.10 964.00 - 1154.90 0.6479 times
Wed 31 December 2025 1019.90 (-8.6%) 1120.00 843.90 - 1265.00 0.5921 times
Tue 31 December 2024 1115.85 (-6.49%) 1194.00 956.00 - 1358.00 1.2401 times
Fri 29 December 2023 1193.35 (17.97%) 1012.65 766.00 - 1333.95 0.9534 times
Fri 30 December 2022 1011.60 (-0.18%) 1024.50 777.65 - 1594.40 1.6576 times
Fri 31 December 2021 1013.40 (76.12%) 580.95 530.00 - 1255.15 2.3757 times
Thu 31 December 2020 575.40 (24.95%) 461.20 291.00 - 623.00 0.8203 times
Tue 31 December 2019 460.50 (-6.69%) 489.25 339.75 - 697.50 0.6363 times
Mon 31 December 2018 493.50 (0%) 529.00 482.50 - 570.00 0.0767 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MaithanAll

Tomorrow's movement Prediction of Maithan All 590078 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1045.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan All 590078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maithan All 590078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maithan All 590078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.85

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 26 points

Upper Bollinger band is at 1085 and lower is at 982, while middle bands are at 1008 and 1059

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAll (590078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaithanAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaithanAll in short term but the sell signal is initial and weak.

MaithanAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaithanAll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaithanAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.3 and MaithanAll 590078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaithanAll 590078 stock. Volume based technical analysis of MaithanAll 590078 stock is negative.

MaithanAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan All 590078

DMA (daily moving average) of Maithan All 590078

DMA period DMA value
5 day DMA 1053.31
12 day DMA 1047.81
20 day DMA 1032.81
35 day DMA 1034.53
50 day DMA 1012.71
100 day DMA 1034.5
150 day DMA 1058.92
200 day DMA 1071.61

EMA (exponential moving average) of Maithan All 590078

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.61057.581055.4
12 day EMA1045.511048.761046.36
20 day EMA1039.341040.571038.32
35 day EMA1022.981022.71020.39
50 day EMA1010.031009.311007.16

SMA (simple moving average) of Maithan All 590078

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.311062.821059.8
12 day SMA1047.811047.41042.43
20 day SMA1032.811032.151028.86
35 day SMA1034.531034.311032.86
50 day SMA1012.711010.711007.58
100 day SMA1034.51035.751036.5
150 day SMA1058.921059.671060.29
200 day SMA1071.611071.291070.65

Videos related to: MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top