ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaithanAll

Strong intraday Stock price targets for MaithanAll are 1002.33 and 1028.68

Intraday Target 1997.28
Intraday Target 21007.37
Intraday Target 31023.6333333333
Intraday Target 41033.72
Intraday Target 51049.98

Daily price and volume Maithan All

Date Closing Open Range Volume
Fri 20 February 2026 1017.45 (-0.99%) 1020.75 1013.55 - 1039.90 0.4573 times
Thu 19 February 2026 1027.65 (-3.23%) 1074.95 1018.85 - 1074.95 0.3771 times
Wed 18 February 2026 1061.95 (0.67%) 1039.80 1039.80 - 1074.70 0.4002 times
Tue 17 February 2026 1054.85 (0.49%) 1046.80 1028.00 - 1070.75 1.8313 times
Mon 16 February 2026 1049.70 (-2.12%) 1055.75 1045.35 - 1062.95 2.2287 times
Fri 13 February 2026 1072.40 (-0.26%) 1053.75 1049.90 - 1088.50 1.1053 times
Thu 12 February 2026 1075.20 (2.71%) 1046.25 1046.20 - 1079.95 0.7768 times
Wed 11 February 2026 1046.85 (0.28%) 1030.05 1021.30 - 1049.95 1.343 times
Tue 10 February 2026 1043.95 (-1.11%) 1050.90 1040.00 - 1062.40 0.5222 times
Mon 09 February 2026 1055.70 (3.55%) 1029.95 1029.95 - 1060.20 0.958 times
Fri 06 February 2026 1019.55 (-0.36%) 1016.50 1000.85 - 1021.00 1.0901 times

 Daily chart MaithanAll

Weekly price and charts MaithanAll

Strong weekly Stock price targets for MaithanAll 590078 are 984.8 and 1046.2

Weekly Target 1973.92
Weekly Target 2995.68
Weekly Target 31035.3166666667
Weekly Target 41057.08
Weekly Target 51096.72

Weekly price and volumes for Maithan All

Date Closing Open Range Volume
Fri 20 February 2026 1017.45 (-5.12%) 1055.75 1013.55 - 1074.95 0.1008 times
Fri 13 February 2026 1072.40 (5.18%) 1029.95 1021.30 - 1088.50 0.0895 times
Fri 06 February 2026 1019.55 (1.28%) 1014.05 969.20 - 1084.55 0.1632 times
Fri 30 January 2026 1006.65 (2.63%) 984.00 964.20 - 1048.10 0.1401 times
Fri 23 January 2026 980.85 (-12.06%) 1093.20 970.85 - 1128.30 0.3241 times
Fri 16 January 2026 1115.40 (15.36%) 991.05 988.25 - 1154.90 8.9543 times
Fri 09 January 2026 966.90 (-4.7%) 1009.65 964.00 - 1042.00 0.0929 times
Fri 02 January 2026 1014.60 (2.38%) 1002.40 990.40 - 1035.15 0.0608 times
Fri 26 December 2025 991.00 (5.56%) 949.35 929.70 - 995.00 0.0448 times
Fri 19 December 2025 938.80 (-1.3%) 1012.80 906.00 - 1012.80 0.0296 times
Fri 12 December 2025 951.15 (0.99%) 943.65 900.00 - 955.25 0.0509 times

 weekly chart MaithanAll

Monthly price and charts MaithanAll

Strong monthly Stock price targets for MaithanAll 590078 are 993.33 and 1112.63

Monthly Target 1905.75
Monthly Target 2961.6
Monthly Target 31025.05
Monthly Target 41080.9
Monthly Target 51144.35

Monthly price and volumes Maithan All

Date Closing Open Range Volume
Fri 20 February 2026 1017.45 (1.07%) 1014.05 969.20 - 1088.50 0.2213 times
Fri 30 January 2026 1006.65 (-1.3%) 1021.10 964.00 - 1154.90 5.9698 times
Wed 31 December 2025 1019.90 (6.22%) 960.15 900.00 - 1035.15 0.1209 times
Fri 28 November 2025 960.15 (-12.75%) 1158.95 931.15 - 1158.95 0.22 times
Fri 31 October 2025 1100.40 (-0.15%) 1105.00 1062.05 - 1186.70 0.3133 times
Tue 30 September 2025 1102.05 (5.64%) 1026.05 1026.05 - 1204.55 0.5264 times
Fri 29 August 2025 1043.20 (-5.44%) 1100.00 1032.00 - 1145.05 0.3158 times
Thu 31 July 2025 1103.25 (-10.43%) 1228.30 1081.60 - 1240.60 0.4802 times
Mon 30 June 2025 1231.70 (11.69%) 1111.05 1070.00 - 1265.00 1.1723 times
Fri 30 May 2025 1102.75 (18.07%) 925.55 900.00 - 1126.55 0.6602 times
Wed 30 April 2025 933.95 (6.34%) 878.30 852.00 - 1039.00 0.3623 times

 monthly chart MaithanAll

Yearly price and charts MaithanAll

Strong yearly Stock price targets for MaithanAll 590078 are 895.28 and 1086.18

Yearly Target 1854.55
Yearly Target 2936
Yearly Target 31045.45
Yearly Target 41126.9
Yearly Target 51236.35

Yearly price and volumes Maithan All

Date Closing Open Range Volume
Fri 20 February 2026 1017.45 (-0.24%) 1021.10 964.00 - 1154.90 0.6484 times
Wed 31 December 2025 1019.90 (-8.6%) 1120.00 843.90 - 1265.00 0.5921 times
Tue 31 December 2024 1115.85 (-6.49%) 1194.00 956.00 - 1358.00 1.24 times
Fri 29 December 2023 1193.35 (17.97%) 1012.65 766.00 - 1333.95 0.9533 times
Fri 30 December 2022 1011.60 (-0.18%) 1024.50 777.65 - 1594.40 1.6575 times
Fri 31 December 2021 1013.40 (76.12%) 580.95 530.00 - 1255.15 2.3756 times
Thu 31 December 2020 575.40 (24.95%) 461.20 291.00 - 623.00 0.8202 times
Tue 31 December 2019 460.50 (-6.69%) 489.25 339.75 - 697.50 0.6362 times
Mon 31 December 2018 493.50 (0%) 529.00 482.50 - 570.00 0.0767 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MaithanAll

Tomorrow's movement Prediction of Maithan All 590078 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1041.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maithan All 590078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maithan All 590078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.85

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 24 points

Upper Bollinger band is at 1081 and lower is at 989, while middle bands are at 1012 and 1058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaithanAll (590078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaithanAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaithanAll in short term but the sell signal is initial and weak.

MaithanAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaithanAll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaithanAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.21 and MaithanAll 590078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaithanAll 590078 stock. Volume based technical analysis of MaithanAll 590078 stock is negative.

MaithanAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maithan All 590078

DMA (daily moving average) of Maithan All 590078

DMA period DMA value
5 day DMA 1042.32
12 day DMA 1045.71
20 day DMA 1034.64
35 day DMA 1034.75
50 day DMA 1014.36
100 day DMA 1033.28
150 day DMA 1058.06
200 day DMA 1071.82

EMA (exponential moving average) of Maithan All 590078

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.551047.61057.58
12 day EMA1041.191045.511048.76
20 day EMA1037.211039.291040.52
35 day EMA1023.291023.631023.39
50 day EMA1010.361010.071009.35

SMA (simple moving average) of Maithan All 590078

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.321053.311062.82
12 day SMA1045.711047.811047.4
20 day SMA1034.641032.811032.15
35 day SMA1034.751034.531034.31
50 day SMA1014.361012.711010.71
100 day SMA1033.281034.51035.75
150 day SMA1058.061058.921059.67
200 day SMA1071.821071.611071.29

Videos related to: MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top