ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 1058.82
  • 12Day Average: 1033.63
  • 20Day Average: 1029.97
  • 50Day Average: 1003.45
  • 100Day Average: 1038.62
  • 150Day Average: 1061.7

590078 Indicators & signals

Indicator MACD (12,26,9)

1043.96, 1031.75, 7.87
Indicator MACD is in positive zone

Indicator ADX (14)

32.96, 36.48, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1072.40 1049.90 to 1088.50 -0.26% 0.91 times
12 Thu Feb 2026 1075.20 1046.20 to 1079.95 2.71% 0.64 times
11 Wed Feb 2026 1046.85 1021.30 to 1049.95 0.28% 1.1 times
10 Tue Feb 2026 1043.95 1040.00 to 1062.40 -1.11% 0.43 times
09 Mon Feb 2026 1055.70 1029.95 to 1060.20 3.55% 0.79 times
06 Fri Feb 2026 1019.55 1000.85 to 1021.00 -0.36% 0.9 times
05 Thu Feb 2026 1023.25 1014.15 to 1042.00 -1.86% 0.72 times
04 Wed Feb 2026 1042.65 1022.70 to 1050.00 1.95% 0.89 times
03 Tue Feb 2026 1022.70 1012.10 to 1037.50 2.04% 0.63 times
02 Mon Feb 2026 1002.30 969.20 to 1013.95 1% 0.9 times
01 Sun Feb 2026 992.40 989.45 to 1084.55 -1.42% 3 times
30 Fri Jan 2026 1006.65 1000.05 to 1024.20 -2.61% 2.17 times

Technical analysis forecast of 590078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590078 590078 at this time. Stock is rising and might rise more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590078 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590078 stays above 1065.7, but if it comes below 1065.7, then a intra day sell could be more profitable.
If you take a sell trade below 1065.7, then use 1065.7 as stoploss and 1036.08 as target. However if you take a buy trade in 590078, then use 1065.7 as stoploss and 1101.1 as target.

Tomorrow's movement Prediction of 590078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top