ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 922.57
  • 12Day Average: 965.31
  • 20Day Average: 1000.92
  • 50Day Average: 989.47
  • 100Day Average: 1000.51
  • 150Day Average: 987.37

590078 Indicators & signals

Indicator MACD (12,26,9)

955.44, 979.88, -11.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 28.61, 25.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 909.90 907.25 to 979.85 0.5% 0.83 times
05 Mon Oct 2026 905.40 901.80 to 928.95 -2.53% 1.87 times
01 Thu Oct 2026 928.90 903.00 to 934.80 -0.1% 0.93 times
29 Tue Sep 2026 929.80 921.85 to 942.85 -0.96% 0.8 times
28 Mon Sep 2026 938.85 936.00 to 962.15 -1.63% 0.66 times
25 Fri Sep 2026 954.45 944.00 to 994.30 -2.16% 1.09 times
24 Thu Sep 2026 975.50 972.60 to 1002.35 -3.64% 1.37 times
23 Wed Sep 2026 1012.40 990.95 to 1021.30 1.72% 1.39 times
22 Tue Sep 2026 995.25 986.20 to 1007.40 -0.2% 0.64 times
21 Mon Sep 2026 997.20 990.70 to 1001.75 -1.14% 0.54 times
18 Fri Sep 2026 1008.70 1005.10 to 1035.40 -1.82% 0.7 times
17 Thu Sep 2026 1027.40 1011.00 to 1046.30 3.19% 2.54 times

Technical analysis forecast for 590078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590078 590078 at this time. Stock is falling and might fall more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590078 stays below 914.6, but if it comes above 914.6, then a intra day buy could be more profitable.
If you take a sell trade below 914.6, then use 914.6 as stoploss and 844.4 as target. However if you take a buy trade in 590078, then use 914.6 as stoploss and 973.13 as target.

Tomorrow's movement Prediction of 590078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top