ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 999.47
  • 12Day Average: 1003.08
  • 20Day Average: 966.01
  • 50Day Average: 968.11
  • 100Day Average: 983.07
  • 150Day Average: 1016.59

590078 Indicators & signals

Indicator MACD (12,26,9)

991.66, 974.54, 14.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.2, 21.28, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 993.20 988.10 to 1011.00 -0.09% 1.55 times
28 Tue Apr 2026 994.05 984.55 to 1008.50 -0.55% 0.82 times
27 Mon Apr 2026 999.55 998.00 to 1016.25 -0.04% 0.37 times
24 Fri Apr 2026 999.90 986.25 to 1018.55 -1.06% 0.55 times
23 Thu Apr 2026 1010.65 1004.30 to 1023.65 -1.64% 1.83 times
22 Wed Apr 2026 1027.55 1010.00 to 1035.20 1% 1.21 times
21 Tue Apr 2026 1017.40 1015.00 to 1032.80 0.04% 0.56 times
20 Mon Apr 2026 1016.95 1011.00 to 1040.75 -1.85% 0.48 times
17 Fri Apr 2026 1036.10 1033.00 to 1057.45 1.76% 1.31 times
16 Thu Apr 2026 1018.20 986.75 to 1024.00 3.89% 0.82 times
15 Wed Apr 2026 980.10 957.65 to 987.00 3.91% 2.03 times
13 Mon Apr 2026 943.25 913.55 to 956.55 0.1% 0.71 times

Technical analysis forecast of 590078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590078 590078 at this time. Stock is rising and might rise more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590078 is bullish for shortterm, and stock might move up till 1032.6 or till 1096.5. Use a stoploss of 979.42 and if this stock hits its stoploss, then it can fall down till 926.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top