ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 1006.33
  • 12Day Average: 972.43
  • 20Day Average: 958.39
  • 50Day Average: 1006.11
  • 100Day Average: 1056.42
  • 150Day Average: 1089.13

590078 Indicators & signals

Indicator MACD (12,26,9)

983.14, 979.2, -8.92
Indicator MACD is in positive zone

Indicator ADX (14)

39.44, 38.54, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1009.85 1006.70 to 1021.10 -0.99% 0.48 times
31 Wed Dec 2025 1019.90 1012.00 to 1035.15 0.86% 0.83 times
30 Tue Dec 2025 1011.20 990.40 to 1013.95 1.15% 1.2 times
29 Mon Dec 2025 999.70 995.40 to 1029.40 0.88% 1.55 times
26 Fri Dec 2025 991.00 966.20 to 995.00 1.88% 1.97 times
24 Wed Dec 2025 972.75 960.25 to 979.50 1.31% 0.32 times
23 Tue Dec 2025 960.15 955.00 to 971.60 0.46% 0.81 times
22 Mon Dec 2025 955.75 929.70 to 960.45 1.81% 1.52 times
19 Fri Dec 2025 938.80 928.60 to 955.00 1.1% 0.25 times
18 Thu Dec 2025 928.60 906.00 to 934.40 -0.15% 0.6 times
17 Wed Dec 2025 929.95 924.30 to 950.30 -2.26% 0.95 times
16 Tue Dec 2025 951.50 941.50 to 954.90 0.51% 0.48 times

Technical analysis forecast of 590078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590078 590078 at this time. Stock is rising and might rise more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590078 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590078 stays above 1008.4, but if it comes below 1008.4, then a intra day sell could be more profitable.
If you take a sell trade below 1008.4, then use 1008.4 as stoploss and 977.04 as target. However if you take a buy trade in 590078, then use 1008.4 as stoploss and 1046 as target.

Tomorrow's movement Prediction of 590078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top