ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 970.46
  • 12Day Average: 982.53
  • 20Day Average: 994.52
  • 50Day Average: 1010.03
  • 100Day Average: 983.89
  • 150Day Average: 996.8

590078 Indicators & signals

Indicator MACD (12,26,9)

981.88, 995.51, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 18.94, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 983.30 967.50 to 988.20 2.13% 0.54 times
30 Thu Jul 2026 962.80 961.00 to 977.40 -1.86% 0.59 times
29 Wed Jul 2026 981.05 970.70 to 981.20 2.13% 0.66 times
28 Tue Jul 2026 960.60 956.85 to 972.00 -0.41% 0.43 times
27 Mon Jul 2026 964.55 961.70 to 981.55 0.43% 1.09 times
24 Fri Jul 2026 960.45 954.75 to 981.10 -0.93% 1.04 times
23 Thu Jul 2026 969.50 958.00 to 982.70 -0.83% 0.69 times
22 Wed Jul 2026 977.60 971.10 to 995.05 -0.99% 0.77 times
21 Tue Jul 2026 987.40 983.00 to 1011.75 -3.15% 1.21 times
20 Mon Jul 2026 1019.55 990.15 to 1021.00 0.88% 2.71 times
17 Fri Jul 2026 1010.65 992.00 to 1018.00 -0.22% 0.8 times
16 Thu Jul 2026 1012.90 1009.80 to 1027.00 0.39% 0.19 times

Technical analysis forecast for 590078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590078 590078 at this time. Stock is falling and might fall more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590078 is bearish for shortterm, and stock might move down till 967.9 or till 940.1. Use a stoploss of 991.05 and if the stock hits stoploss, then it can shoot up till 1014.2

Tomorrow's movement Prediction of 590078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top