ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 1081.69
  • 12Day Average: 1035.21
  • 20Day Average: 1016.11
  • 50Day Average: 999.04
  • 100Day Average: 989.12
  • 150Day Average: 990.94

590078 Indicators & signals

Indicator MACD (12,26,9)

1048.88, 1021.92, 13.36
Indicator MACD is in positive zone

Indicator ADX (14)

49.89, 46.72, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1139.70 1130.90 to 1210.00 1.15% 8.05 times
17 Wed Jun 2026 1126.70 1056.00 to 1136.00 5.85% 3.09 times
16 Tue Jun 2026 1064.40 1040.10 to 1077.00 0.15% 0.39 times
15 Mon Jun 2026 1062.80 1027.00 to 1089.95 4.72% 2.41 times
12 Fri Jun 2026 1014.85 972.15 to 1020.00 7.13% 0.86 times
11 Thu Jun 2026 947.35 942.75 to 971.00 -1.95% 0.24 times
10 Wed Jun 2026 966.20 959.50 to 998.95 -3.67% 1.38 times
09 Tue Jun 2026 1003.00 986.00 to 1005.00 2.01% 0.32 times
08 Mon Jun 2026 983.20 980.15 to 998.80 -2.66% 0.27 times
05 Fri Jun 2026 1010.05 1006.25 to 1052.05 -2.49% 0.39 times
04 Thu Jun 2026 1035.80 1030.60 to 1076.00 -3.06% 0.66 times
03 Wed Jun 2026 1068.50 1046.75 to 1086.90 1.71% 0.91 times

Technical analysis forecast of 590078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590078 590078 at this time. Stock is rising and might rise more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 590078 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1157, for a target of 1087.9 or 1030.33

Tomorrow's movement Prediction of 590078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 590078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.05

Tomorrow's movement Prediction of 590078 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top