ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 1072.23
  • 12Day Average: 1042.8
  • 20Day Average: 1024.64
  • 50Day Average: 992.44
  • 100Day Average: 1051.29
  • 150Day Average: 1080.62

590078 Indicators & signals

Indicator MACD (12,26,9)

1041.35, 1021.2, 19.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 33.26, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 996.10 981.45 to 1032.65 -3.06% 0.08 times
20 Tue Jan 2026 1027.50 1023.10 to 1104.75 -6.54% 0.1 times
19 Mon Jan 2026 1099.35 1093.20 to 1128.30 -1.44% 0.12 times
16 Fri Jan 2026 1115.40 1103.40 to 1143.05 -0.66% 0.12 times
14 Wed Jan 2026 1122.80 1062.70 to 1154.90 5.66% 0.66 times
13 Tue Jan 2026 1062.65 1045.00 to 1085.00 -2.56% 1.63 times
12 Mon Jan 2026 1090.55 988.25 to 1124.70 12.79% 7.29 times
09 Fri Jan 2026 966.90 964.00 to 994.25 -2.58% 0.01 times
08 Thu Jan 2026 992.55 988.00 to 1014.80 -2.44% 0.01 times
07 Wed Jan 2026 1017.35 1001.00 to 1029.30 0.62% 0.04 times
06 Tue Jan 2026 1011.10 1007.00 to 1042.00 -0.03% 0.03 times
05 Mon Jan 2026 1011.40 1003.70 to 1016.40 -0.32% 0.02 times

Technical analysis forecast for 590078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590078 590078 at this time. Stock is falling and might fall more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590078 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.9 as stoploss in an intra day buy trade for a target of 1027.76. However, stock will show a bearish move below 980.9.

Tomorrow's movement Prediction of 590078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top