ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 982.4
  • 12Day Average: 980.95
  • 20Day Average: 975.99
  • 50Day Average: 1004.81
  • 100Day Average: 991.63
  • 150Day Average: 995.43

590078 Indicators & signals

Indicator MACD (12,26,9)

980.41, 984.41, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

23.28, 23.69, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 977.25 973.95 to 984.60 -0.13% 0.47 times
20 Thu Aug 2026 978.55 977.75 to 1002.50 -0.94% 0.26 times
19 Wed Aug 2026 987.80 978.50 to 1010.00 0.11% 0.62 times
18 Tue Aug 2026 986.75 974.10 to 992.90 0.52% 0.55 times
17 Mon Aug 2026 981.65 960.30 to 988.00 1.11% 0.36 times
14 Fri Aug 2026 970.85 967.60 to 987.00 -0.21% 0.54 times
13 Thu Aug 2026 972.90 966.35 to 990.30 -1.96% 1.6 times
12 Wed Aug 2026 992.40 985.95 to 1005.00 -1.32% 0.91 times
11 Tue Aug 2026 1005.65 970.00 to 1015.00 2.76% 4.07 times
10 Mon Aug 2026 978.65 965.70 to 979.00 0.82% 0.46 times
07 Fri Aug 2026 970.65 959.70 to 976.00 0.25% 0.64 times
06 Thu Aug 2026 968.25 963.75 to 977.25 -0.07% 0.56 times

Technical analysis forecast for 590078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590078 590078 at this time. Stock is falling and might fall more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590078 is bearish for shortterm, and stock might move down till 970.9 or till 957.3. Use a stoploss of 982.16 and if the stock hits stoploss, then it can shoot up till 993.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top