ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590078 Historical charts - MAITHAN ALL

Historical charts for Stock 590078 - Share MAITHAN ALL trades in BSE

Moving Averages for

  • 5Day Average: 1009.81
  • 12Day Average: 1017
  • 20Day Average: 1036.58
  • 50Day Average: 1010.89
  • 100Day Average: 990.54
  • 150Day Average: 991.84

590078 Indicators & signals

Indicator MACD (12,26,9)

1020.35, 1021.58, 3.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.43, 29.18, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1033.85 1010.60 to 1036.00 2.96% 1.39 times
09 Thu Jul 2026 1004.10 993.45 to 1008.10 0.99% 0.78 times
08 Wed Jul 2026 994.25 984.55 to 1016.55 -1.05% 0.81 times
07 Tue Jul 2026 1004.80 997.00 to 1022.10 -0.72% 0.63 times
03 Fri Jul 2026 1012.05 1010.00 to 1026.60 -0.67% 1.47 times
02 Thu Jul 2026 1018.85 1011.75 to 1023.50 0.7% 1.11 times
01 Wed Jul 2026 1011.75 1009.95 to 1031.10 -1.49% 0.94 times
30 Tue Jun 2026 1027.10 1007.20 to 1037.20 2.3% 1.66 times
29 Mon Jun 2026 1004.05 1001.55 to 1031.75 -0.74% 0.66 times
25 Thu Jun 2026 1011.50 1011.00 to 1031.00 -2.11% 0.43 times
24 Wed Jun 2026 1033.25 1020.00 to 1057.85 -1.45% 1.5 times
23 Tue Jun 2026 1048.50 1033.25 to 1073.15 -1.13% 2.34 times

Technical analysis forecast of 590078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590078 590078 at this time. Stock is rising and might rise more.

It appears as if 590078 590078 gave a large move recently.

Stock of 590078 (590078) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590078 is bullish for shortterm, and stock might move up till 1068.5 or till 1123.6. Use a stoploss of 1022.63 and if this stock hits its stoploss, then it can fall down till 976.74

Tomorrow's movement Prediction of 590078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590078 Historical charts - Share MAITHAN ALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590078 Historical charts - Share MAITHAN ALL

 

Back to top