SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590071
- 590071 Experts view
- Tomorrow's Movement 590071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFin
Strong intraday Stock price targets for SundaramFin are 4460.03 and 4641.43
| Intraday Target 1 | 4315.75 |
| Intraday Target 2 | 4422.9 |
| Intraday Target 3 | 4497.15 |
| Intraday Target 4 | 4604.3 |
| Intraday Target 5 | 4678.55 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4530.05 (-1.29%) | 4455.00 | 4390.00 - 4571.40 | 0.6799 times | Wed 01 April 2026 | 4589.20 (4.88%) | 4444.45 | 4426.20 - 4611.00 | 1.2999 times | Mon 30 March 2026 | 4375.65 (-4.54%) | 4501.00 | 4325.00 - 4511.50 | 1.5767 times | Fri 27 March 2026 | 4583.75 (-3.77%) | 4680.05 | 4542.05 - 4713.10 | 2.0367 times | Wed 25 March 2026 | 4763.10 (2.3%) | 4657.20 | 4650.00 - 4809.00 | 0.9078 times | Tue 24 March 2026 | 4656.15 (3.14%) | 4607.45 | 4562.10 - 4710.95 | 0.7758 times | Mon 23 March 2026 | 4514.45 (-3.41%) | 4600.65 | 4508.45 - 4639.60 | 0.5726 times | Fri 20 March 2026 | 4674.00 (-3.05%) | 4897.80 | 4650.00 - 4897.80 | 0.8305 times | Thu 19 March 2026 | 4821.05 (-3.52%) | 4959.00 | 4785.30 - 4990.85 | 0.3373 times | Wed 18 March 2026 | 4997.05 (-0.43%) | 5019.95 | 4880.05 - 5048.05 | 0.9827 times | Tue 17 March 2026 | 5018.80 (-1.08%) | 5075.00 | 4907.50 - 5075.00 | 0.3777 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4427.53 and 4713.53
| Weekly Target 1 | 4202.68 |
| Weekly Target 2 | 4366.37 |
| Weekly Target 3 | 4488.6833333333 |
| Weekly Target 4 | 4652.37 |
| Weekly Target 5 | 4774.68 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4530.05 (-1.17%) | 4501.00 | 4325.00 - 4611.00 | 0.7514 times | Fri 27 March 2026 | 4583.75 (-1.93%) | 4600.65 | 4508.45 - 4809.00 | 0.9069 times | Fri 20 March 2026 | 4674.00 (-9.15%) | 5099.85 | 4650.00 - 5198.00 | 0.7033 times | Fri 13 March 2026 | 5144.75 (-3.8%) | 5300.40 | 5109.65 - 5558.00 | 0.5375 times | Fri 06 March 2026 | 5348.05 (-2.91%) | 5300.60 | 5098.90 - 5640.00 | 0.8942 times | Fri 27 February 2026 | 5508.45 (5.68%) | 5156.25 | 5156.25 - 5599.00 | 0.7485 times | Fri 20 February 2026 | 5212.25 (-1.5%) | 5317.25 | 5134.00 - 5402.90 | 0.4691 times | Fri 13 February 2026 | 5291.40 (-2.77%) | 5490.00 | 5245.00 - 5555.00 | 0.7357 times | Fri 06 February 2026 | 5442.30 (3.14%) | 5389.50 | 4920.75 - 5453.55 | 3.8841 times | Fri 30 January 2026 | 5276.80 (4.87%) | 4929.45 | 4929.45 - 5351.55 | 0.3693 times | Fri 23 January 2026 | 5031.70 (-0.98%) | 5081.90 | 4949.75 - 5299.90 | 0.3876 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4460.03 and 4681.03
| Monthly Target 1 | 4289.35 |
| Monthly Target 2 | 4409.7 |
| Monthly Target 3 | 4510.35 |
| Monthly Target 4 | 4630.7 |
| Monthly Target 5 | 4731.35 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4530.05 (3.53%) | 4444.45 | 4390.00 - 4611.00 | 0.1518 times | Mon 30 March 2026 | 4375.65 (-20.56%) | 5300.60 | 4325.00 - 5640.00 | 1.2246 times | Fri 27 February 2026 | 5508.45 (4.39%) | 5389.50 | 4920.75 - 5599.00 | 2.1181 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.622 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.9096 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7584 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.839 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.2315 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.023 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.122 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.5898 times |
Yearly price and charts SundaramFin
Strong yearly Stock price targets for SundaramFin 590071 are 3770.03 and 5085.03
| Yearly Target 1 | 3516.68 |
| Yearly Target 2 | 4023.37 |
| Yearly Target 3 | 4831.6833333333 |
| Yearly Target 4 | 5338.37 |
| Yearly Target 5 | 6146.68 |
Yearly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4530.05 (-14.22%) | 5339.95 | 4325.00 - 5640.00 | 0.2572 times | Wed 31 December 2025 | 5280.90 (27.46%) | 4238.10 | 4070.00 - 5415.45 | 1.0322 times | Tue 31 December 2024 | 4143.15 (18.04%) | 3425.05 | 3425.05 - 5528.85 | 0.9884 times | Fri 29 December 2023 | 3509.85 (52.01%) | 2302.30 | 2190.40 - 3800.00 | 0.7462 times | Fri 30 December 2022 | 2309.00 (0.41%) | 2267.00 | 1557.10 - 2485.05 | 1.2354 times | Fri 31 December 2021 | 2299.55 (27.7%) | 1811.50 | 1659.65 - 2883.95 | 1.4465 times | Thu 31 December 2020 | 1800.70 (10.04%) | 1636.10 | 1019.75 - 1927.45 | 1.6092 times | Tue 31 December 2019 | 1636.40 (14.82%) | 1427.45 | 1320.40 - 1745.00 | 1.1343 times | Mon 31 December 2018 | 1425.15 (0%) | 1506.50 | 1340.05 - 1508.15 | 0.5506 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4724.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4984 and price is deviating by 374 points
Upper Bollinger band is at 5731 and lower is at 4236, while middle bands are at 4610 and 5357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFin in short term and the sell signal is strong.
SundaramFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4622.04 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4568.35 |
| 12 day DMA | 4716.41 |
| 20 day DMA | 4983.09 |
| 35 day DMA | 5138.86 |
| 50 day DMA | 5164.66 |
| 100 day DMA | 5040.67 |
| 150 day DMA | 4880.13 |
| 200 day DMA | 4889.81 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4567.57 | 4586.33 | 4584.89 |
| 12 day EMA | 4724.68 | 4760.05 | 4791.1 |
| 20 day EMA | 4865.75 | 4901.07 | 4933.88 |
| 35 day EMA | 4995 | 5022.37 | 5047.87 |
| 50 day EMA | 5102.75 | 5126.12 | 5148.03 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4568.35 | 4593.57 | 4578.62 |
| 12 day SMA | 4716.41 | 4767.63 | 4831.13 |
| 20 day SMA | 4983.09 | 5021.76 | 5067.73 |
| 35 day SMA | 5138.86 | 5165.04 | 5189.42 |
| 50 day SMA | 5164.66 | 5176.99 | 5186.83 |
| 100 day SMA | 5040.67 | 5043.95 | 5045.79 |
| 150 day SMA | 4880.13 | 4884.68 | 4888.32 |
| 200 day SMA | 4889.81 | 4892.48 | 4895.01 |


