ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 4953.91
  • 12Day Average: 4904.98
  • 20Day Average: 4773.17
  • 50Day Average: 5084
  • 100Day Average: 5059.35
  • 150Day Average: 4902.55

590071 Indicators & signals

Indicator MACD (12,26,9)

4893.93, 4913.75, -55.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 21.02, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 4867.40 4812.50 to 4919.50 -0.73% 1.09 times
22 Wed Apr 2026 4903.05 4883.80 to 4970.00 -1.38% 0.76 times
21 Tue Apr 2026 4971.85 4961.00 to 5033.80 -0.6% 0.33 times
20 Mon Apr 2026 5001.70 4948.90 to 5033.00 -0.47% 0.5 times
17 Fri Apr 2026 5025.55 4941.00 to 5036.00 0.57% 0.67 times
16 Thu Apr 2026 4997.05 4945.40 to 5051.00 1.55% 1.99 times
15 Wed Apr 2026 4920.95 4800.00 to 4959.55 2.55% 1.21 times
13 Mon Apr 2026 4798.45 4778.75 to 4860.00 -2.75% 1.53 times
10 Fri Apr 2026 4934.05 4851.55 to 4997.60 1.01% 0.66 times
09 Thu Apr 2026 4884.55 4786.35 to 4964.95 -0.29% 0.91 times
08 Wed Apr 2026 4898.80 4705.00 to 4960.90 5.21% 1.44 times
07 Tue Apr 2026 4656.30 4543.05 to 4687.20 1.41% 0.76 times

Technical analysis forecast for 590071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590071 590071 at this time. Stock is falling and might fall more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590071 is bearish for shortterm, and stock might move down till 4705.1 or till 4477.1. Use a stoploss of 4895.11 and if the stock hits stoploss, then it can shoot up till 5085.12

Tomorrow's movement Prediction of 590071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4902.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top