ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 4616.24
  • 12Day Average: 4632.25
  • 20Day Average: 4718.25
  • 50Day Average: 4870.4
  • 100Day Average: 5045.83
  • 150Day Average: 4914.44

590071 Indicators & signals

Indicator MACD (12,26,9)

4652.47, 4723.56, -71.16
Indicator MACD is in negative zone

Indicator ADX (14)

20.73, 16, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4591.40 4578.30 to 4654.80 -1.08% 0.29 times
14 Thu May 2026 4641.70 4550.60 to 4681.00 2.28% 0.66 times
13 Wed May 2026 4538.05 4510.00 to 4607.95 -1.35% 0.38 times
12 Tue May 2026 4600.10 4550.05 to 4709.95 -2.33% 0.53 times
11 Mon May 2026 4709.95 4659.70 to 4753.40 -0.49% 0.34 times
08 Fri May 2026 4732.95 4655.55 to 4787.00 -0.17% 0.7 times
07 Thu May 2026 4740.85 4672.40 to 4776.00 0.9% 0.63 times
06 Wed May 2026 4698.75 4609.30 to 4748.95 2% 0.62 times
05 Tue May 2026 4606.50 4464.80 to 4639.70 1% 4.35 times
04 Mon May 2026 4560.95 4512.65 to 4661.05 0.43% 1.28 times
30 Thu Apr 2026 4541.60 4500.00 to 4661.20 -1.79% 0.51 times
29 Wed Apr 2026 4624.25 4570.00 to 4656.00 1.12% 0.72 times

Technical analysis forecast for 590071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590071 590071 at this time. Stock is falling and might fall more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590071 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4540 as stoploss in an intra day buy trade for a target of 4692.88. However, stock will show a bearish move below 4540.

Tomorrow's movement Prediction of 590071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4598.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top