ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 4367.88
  • 12Day Average: 4533.29
  • 20Day Average: 4598.57
  • 50Day Average: 4571.49
  • 100Day Average: 4504.37
  • 150Day Average: 4649.31

590071 Indicators & signals

Indicator MACD (12,26,9)

4480.76, 4542.47, -17.34
Indicator MACD is in negative zone

Indicator ADX (14)

25.41, 17.27, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 4354.90 4240.05 to 4371.80 2.05% 0.22 times
05 Mon Oct 2026 4267.40 4221.65 to 4421.20 -2.99% 0.48 times
01 Thu Oct 2026 4399.15 4286.75 to 4405.40 0.74% 0.11 times
29 Tue Sep 2026 4366.95 4314.95 to 4470.20 -1.89% 0.54 times
28 Mon Sep 2026 4451.00 4392.00 to 4520.00 -1.09% 0.22 times
25 Fri Sep 2026 4500.05 4456.05 to 4597.35 -2.12% 0.43 times
24 Thu Sep 2026 4597.30 4553.00 to 4655.30 -1.25% 0.21 times
23 Wed Sep 2026 4655.30 4642.00 to 4737.50 -2.03% 0.19 times
22 Tue Sep 2026 4752.00 4741.00 to 4874.00 1.69% 0.31 times
21 Mon Sep 2026 4672.80 4653.55 to 4722.10 -1.04% 0.09 times
18 Fri Sep 2026 4721.95 4672.10 to 4783.05 1.31% 7.41 times
17 Thu Sep 2026 4660.70 4620.30 to 4685.15 -0.26% 0.08 times

Technical analysis forecast for 590071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590071 590071 at this time. Stock is falling and might fall more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590071 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590071 stays below 4381.6, but if it comes above 4381.6, then a intra day buy could be more profitable.
If you take a sell trade below 4381.6, then use 4381.6 as stoploss and 4206.4 as target. However if you take a buy trade in 590071, then use 4381.6 as stoploss and 4527.68 as target.

Tomorrow's movement Prediction of 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top