ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 5241.44
  • 12Day Average: 5330.91
  • 20Day Average: 5279.49
  • 50Day Average: 5155.38
  • 100Day Average: 4887.37
  • 150Day Average: 4834.23

590071 Indicators & signals

Indicator MACD (12,26,9)

5275.9, 5244.98, 59.25
Indicator MACD is in positive zone

Indicator ADX (14)

10.66, 15.18, 18.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 5169.85 5137.50 to 5221.30 -0.37% 0.19 times
18 Wed Feb 2026 5188.95 5160.00 to 5234.65 -0.65% 0.17 times
17 Tue Feb 2026 5222.85 5188.00 to 5304.15 -2.09% 0.73 times
16 Mon Feb 2026 5334.15 5286.45 to 5402.90 0.81% 0.26 times
13 Fri Feb 2026 5291.40 5260.65 to 5415.15 -3.26% 0.31 times
12 Thu Feb 2026 5469.90 5245.00 to 5555.00 1.98% 0.7 times
11 Wed Feb 2026 5363.50 5245.15 to 5397.90 0.77% 0.42 times
10 Tue Feb 2026 5322.40 5310.00 to 5455.60 -2.28% 0.26 times
09 Mon Feb 2026 5446.35 5412.00 to 5538.95 0.07% 0.73 times
06 Fri Feb 2026 5442.30 5302.85 to 5450.00 2.39% 0.24 times
05 Thu Feb 2026 5315.45 5258.05 to 5409.05 -1.63% 6.18 times
04 Wed Feb 2026 5403.80 5328.05 to 5436.00 0.59% 4.66 times

Technical analysis forecast for 590071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590071 590071 at this time. Stock is falling and might fall more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590071 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5136.3 as stoploss in an intra day buy trade for a target of 5264.33. However, stock will show a bearish move below 5136.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top