ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 5160.84
  • 12Day Average: 5243.9
  • 20Day Average: 5168.01
  • 50Day Average: 4910.92
  • 100Day Average: 4738.53
  • 150Day Average: 4797.64

590071 Indicators & signals

Indicator MACD (12,26,9)

5171.51, 5089.22, 117.99
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 16.16, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5081.35 4915.95 to 5130.00 0.6% 2.34 times
14 Wed Jan 2026 5051.25 5025.00 to 5150.00 -2.11% 0.67 times
13 Tue Jan 2026 5160.25 5134.60 to 5268.05 -1.91% 0.33 times
12 Mon Jan 2026 5260.70 5178.85 to 5381.90 0.19% 0.59 times
09 Fri Jan 2026 5250.65 5195.55 to 5300.00 0.06% 0.49 times
08 Thu Jan 2026 5247.55 5158.50 to 5333.95 -1.14% 1.06 times
07 Wed Jan 2026 5307.95 5275.70 to 5339.35 0.18% 1.57 times
06 Tue Jan 2026 5298.30 5216.75 to 5390.00 -1.37% 1.54 times
05 Mon Jan 2026 5371.75 5062.60 to 5386.65 1.45% 1.93 times
02 Fri Jan 2026 5295.10 5264.00 to 5352.50 -0.49% 1.21 times
01 Thu Jan 2026 5321.00 5270.95 to 5339.95 0.76% 0.59 times
31 Wed Dec 2025 5280.90 5208.40 to 5309.80 2.76% 2.42 times

Technical analysis forecast for 590071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590071 590071 at this time. Stock is falling and might fall more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590071 is bearish for shortterm, and stock might move down till 4977.5 or till 4795.7. Use a stoploss of 5128.99 and if the stock hits stoploss, then it can shoot up till 5280.47

Tomorrow's movement Prediction of 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top