ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 4734
  • 12Day Average: 4721.65
  • 20Day Average: 4728.08
  • 50Day Average: 4616.13
  • 100Day Average: 4679.71
  • 150Day Average: 4810.84

590071 Indicators & signals

Indicator MACD (12,26,9)

4727.89, 4702.39, 27.93
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 23.25, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4847.65 4656.80 to 4867.50 4.38% 3.62 times
04 Thu Dec 2025 4644.45 4621.00 to 4692.45 -0.97% 0.56 times
03 Wed Dec 2025 4689.85 4635.00 to 4707.45 -0.77% 1.05 times
02 Tue Dec 2025 4726.05 4678.80 to 4758.40 -0.75% 0.92 times
01 Mon Dec 2025 4762.00 4677.30 to 4773.90 0.69% 0.75 times
28 Fri Nov 2025 4729.15 4600.00 to 4747.20 1.43% 1.01 times
27 Thu Nov 2025 4662.45 4636.50 to 4700.80 -1.4% 1.37 times
26 Wed Nov 2025 4728.60 4709.95 to 4810.00 -0.5% 0.79 times
25 Tue Nov 2025 4752.30 4652.05 to 4784.35 -0.01% 0.86 times
24 Mon Nov 2025 4753.00 4609.65 to 4800.00 1.04% 2.16 times
21 Fri Nov 2025 4703.85 4653.95 to 4741.00 0.93% 0.55 times
20 Thu Nov 2025 4660.45 4646.50 to 4746.30 -1.08% 0.74 times

Technical analysis forecast of 590071 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590071 590071 at this time. Stock is rising and might rise more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 590071 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4826.2, for a target of 4765.1 or 4714.19

Tomorrow's movement Prediction of 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590071 looks bullish. It has broken an important resistance level of 4840 with high volumes

Tomorrow's movement Prediction of 590071 looks bullish. It has broken an important Moving average of 4714.19 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top