ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 5378.71
  • 12Day Average: 5336.24
  • 20Day Average: 5248.33
  • 50Day Average: 5115.45
  • 100Day Average: 4863.21
  • 150Day Average: 4828.98

590071 Indicators & signals

Indicator MACD (12,26,9)

5330.57, 5252.55, 75.88
Indicator MACD is in positive zone

Indicator ADX (14)

6.34, 17.89, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5291.40 5260.65 to 5415.15 -3.26% 0.21 times
12 Thu Feb 2026 5469.90 5245.00 to 5555.00 1.98% 0.47 times
11 Wed Feb 2026 5363.50 5245.15 to 5397.90 0.77% 0.28 times
10 Tue Feb 2026 5322.40 5310.00 to 5455.60 -2.28% 0.17 times
09 Mon Feb 2026 5446.35 5412.00 to 5538.95 0.07% 0.49 times
06 Fri Feb 2026 5442.30 5302.85 to 5450.00 2.39% 0.16 times
05 Thu Feb 2026 5315.45 5258.05 to 5409.05 -1.63% 4.15 times
04 Wed Feb 2026 5403.80 5328.05 to 5436.00 0.59% 3.13 times
03 Tue Feb 2026 5372.20 5261.00 to 5453.55 0.44% 0.34 times
02 Mon Feb 2026 5348.50 4920.75 to 5399.95 7.35% 0.62 times
01 Sun Feb 2026 4982.25 4939.00 to 5389.50 -5.58% 0.18 times
30 Fri Jan 2026 5276.80 5067.55 to 5351.55 2.16% 0.28 times

Technical analysis forecast of 590071 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590071 590071 at this time. Stock is rising and might rise more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590071 is bullish for shortterm, and stock might move up till 5436.5 or till 5618.4. Use a stoploss of 5284.92 and if this stock hits its stoploss, then it can fall down till 5133.33

Tomorrow's movement Prediction of 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top