ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590071 Historical charts - SUNDARAM FIN

Historical charts for Stock 590071 - Share SUNDARAM FIN trades in BSE

Moving Averages for

  • 5Day Average: 4568.35
  • 12Day Average: 4716.41
  • 20Day Average: 4983.09
  • 50Day Average: 5164.66
  • 100Day Average: 5040.67
  • 150Day Average: 4880.13

590071 Indicators & signals

Indicator MACD (12,26,9)

4724.68, 4935.78, -159.48
Indicator MACD is in negative zone

Indicator ADX (14)

38.97, 13.32, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4530.05 4390.00 to 4571.40 -1.29% 0.7 times
01 Wed Apr 2026 4589.20 4426.20 to 4611.00 4.88% 1.34 times
30 Mon Mar 2026 4375.65 4325.00 to 4511.50 -4.54% 1.63 times
27 Fri Mar 2026 4583.75 4542.05 to 4713.10 -3.77% 2.1 times
25 Wed Mar 2026 4763.10 4650.00 to 4809.00 2.3% 0.94 times
24 Tue Mar 2026 4656.15 4562.10 to 4710.95 3.14% 0.8 times
23 Mon Mar 2026 4514.45 4508.45 to 4639.60 -3.41% 0.59 times
20 Fri Mar 2026 4674.00 4650.00 to 4897.80 -3.05% 0.86 times
19 Thu Mar 2026 4821.05 4785.30 to 4990.85 -3.52% 0.35 times
18 Wed Mar 2026 4997.05 4880.05 to 5048.05 -0.43% 1.01 times
17 Tue Mar 2026 5018.80 4907.50 to 5075.00 -1.08% 0.39 times
16 Mon Mar 2026 5073.65 5013.00 to 5198.00 -1.38% 0.83 times

Technical analysis forecast for 590071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590071 590071 at this time. Stock is falling and might fall more.

It appears as if 590071 590071 gave a large move recently.

Stock of 590071 (590071) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590071 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4493.5 as stoploss in an intra day buy trade for a target of 4867.05. However, stock will show a bearish move below 4493.5.

Tomorrow's movement Prediction of 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590071 is strongly bearish. It has broken a strong support of 5000 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590071 Historical charts - Share SUNDARAM FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590071 Historical charts - Share SUNDARAM FIN

 

Back to top