SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590071
- 590071 Experts view
- Tomorrow's Movement 590071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFin
Strong intraday Stock price targets for SundaramFin are 4398.25 and 4508.3
| Intraday Target 1 | 4372.15 |
| Intraday Target 2 | 4424.35 |
| Intraday Target 3 | 4482.2 |
| Intraday Target 4 | 4534.4 |
| Intraday Target 5 | 4592.25 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4476.55 (-1.77%) | 4540.05 | 4430.00 - 4540.05 | 1.6541 times | Tue 19 May 2026 | 4557.25 (-1.96%) | 4650.00 | 4530.00 - 4650.00 | 0.4328 times | Mon 18 May 2026 | 4648.50 (1.24%) | 4575.00 | 4500.60 - 4684.15 | 0.4135 times | Fri 15 May 2026 | 4591.40 (-1.08%) | 4600.00 | 4578.30 - 4654.80 | 0.6119 times | Thu 14 May 2026 | 4641.70 (2.28%) | 4555.15 | 4550.60 - 4681.00 | 1.4092 times | Wed 13 May 2026 | 4538.05 (-1.35%) | 4597.15 | 4510.00 - 4607.95 | 0.7973 times | Tue 12 May 2026 | 4600.10 (-2.33%) | 4709.95 | 4550.05 - 4709.95 | 1.1241 times | Mon 11 May 2026 | 4709.95 (-0.49%) | 4738.05 | 4659.70 - 4753.40 | 0.7235 times | Fri 08 May 2026 | 4732.95 (-0.17%) | 4655.55 | 4655.55 - 4787.00 | 1.4951 times | Thu 07 May 2026 | 4740.85 (0.9%) | 4759.20 | 4672.40 - 4776.00 | 1.3385 times | Wed 06 May 2026 | 4698.75 (2%) | 4620.10 | 4609.30 - 4748.95 | 1.3217 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4326.2 and 4580.35
| Weekly Target 1 | 4276.08 |
| Weekly Target 2 | 4376.32 |
| Weekly Target 3 | 4530.2333333333 |
| Weekly Target 4 | 4630.47 |
| Weekly Target 5 | 4784.38 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4476.55 (-2.5%) | 4575.00 | 4430.00 - 4684.15 | 0.3072 times | Fri 15 May 2026 | 4591.40 (-2.99%) | 4738.05 | 4510.00 - 4753.40 | 0.5732 times | Fri 08 May 2026 | 4732.95 (4.21%) | 4588.00 | 4464.80 - 4787.00 | 1.9806 times | Thu 30 April 2026 | 4541.60 (-4.65%) | 4705.25 | 4500.00 - 4770.70 | 0.7817 times | Fri 24 April 2026 | 4763.05 (-5.22%) | 5000.45 | 4729.00 - 5033.80 | 0.5769 times | Fri 17 April 2026 | 5025.55 (1.85%) | 4836.70 | 4778.75 - 5051.00 | 0.7439 times | Fri 10 April 2026 | 4934.05 (8.92%) | 4577.70 | 4457.40 - 4997.60 | 0.8266 times | Thu 02 April 2026 | 4530.05 (-1.17%) | 4501.00 | 4325.00 - 4611.00 | 1.3394 times | Fri 27 March 2026 | 4583.75 (-1.93%) | 4600.65 | 4508.45 - 4809.00 | 1.6167 times | Fri 20 March 2026 | 4674.00 (-9.15%) | 5099.85 | 4650.00 - 5198.00 | 1.2537 times | Fri 13 March 2026 | 5144.75 (-3.8%) | 5300.40 | 5109.65 - 5558.00 | 0.9581 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4274.78 and 4631.78
| Monthly Target 1 | 4207.52 |
| Monthly Target 2 | 4342.03 |
| Monthly Target 3 | 4564.5166666667 |
| Monthly Target 4 | 4699.03 |
| Monthly Target 5 | 4921.52 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4476.55 (-1.43%) | 4588.00 | 4430.00 - 4787.00 | 0.5791 times | Thu 30 April 2026 | 4541.60 (3.79%) | 4444.45 | 4390.00 - 5051.00 | 0.7438 times | Mon 30 March 2026 | 4375.65 (-20.56%) | 5300.60 | 4325.00 - 5640.00 | 1.2177 times | Fri 27 February 2026 | 5508.45 (4.39%) | 5389.50 | 4920.75 - 5599.00 | 2.1062 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.6185 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.9045 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7541 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.8343 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.2246 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.0173 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.1157 times |
Yearly price and charts SundaramFin
Strong yearly Stock price targets for SundaramFin 590071 are 3743.28 and 5058.28
| Yearly Target 1 | 3498.85 |
| Yearly Target 2 | 3987.7 |
| Yearly Target 3 | 4813.85 |
| Yearly Target 4 | 5302.7 |
| Yearly Target 5 | 6128.85 |
Yearly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4476.55 (-15.23%) | 5339.95 | 4325.00 - 5640.00 | 0.3281 times | Wed 31 December 2025 | 5280.90 (27.46%) | 4238.10 | 4070.00 - 5415.45 | 1.0238 times | Tue 31 December 2024 | 4143.15 (18.04%) | 3425.05 | 3425.05 - 5528.85 | 0.9804 times | Fri 29 December 2023 | 3509.85 (52.01%) | 2302.30 | 2190.40 - 3800.00 | 0.7401 times | Fri 30 December 2022 | 2309.00 (0.41%) | 2267.00 | 1557.10 - 2485.05 | 1.2254 times | Fri 31 December 2021 | 2299.55 (27.7%) | 1811.50 | 1659.65 - 2883.95 | 1.4347 times | Thu 31 December 2020 | 1800.70 (10.04%) | 1636.10 | 1019.75 - 1927.45 | 1.5962 times | Tue 31 December 2019 | 1636.40 (14.82%) | 1427.45 | 1320.40 - 1745.00 | 1.1251 times | Mon 31 December 2018 | 1425.15 (0%) | 1506.50 | 1340.05 - 1508.15 | 0.5461 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4612.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4653 and price is deviating by 108 points
Upper Bollinger band is at 4868 and lower is at 4438, while middle bands are at 4545 and 4760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFin in short term and the sell signal is strong.
SundaramFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4626.84 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4583.08 |
| 12 day DMA | 4628.55 |
| 20 day DMA | 4652.41 |
| 35 day DMA | 4708.78 |
| 50 day DMA | 4818.78 |
| 100 day DMA | 5037.55 |
| 150 day DMA | 4916.91 |
| 200 day DMA | 4841.12 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4561.53 | 4604.01 | 4627.39 |
| 12 day EMA | 4612.62 | 4637.35 | 4651.91 |
| 20 day EMA | 4661.12 | 4680.54 | 4693.51 |
| 35 day EMA | 4750.95 | 4767.1 | 4779.45 |
| 50 day EMA | 4846.52 | 4861.61 | 4874.03 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4583.08 | 4595.38 | 4603.95 |
| 12 day SMA | 4628.55 | 4635.58 | 4634.28 |
| 20 day SMA | 4652.41 | 4677.17 | 4699.39 |
| 35 day SMA | 4708.78 | 4716.97 | 4719.8 |
| 50 day SMA | 4818.78 | 4838.28 | 4853.21 |
| 100 day SMA | 5037.55 | 5042.17 | 5044.35 |
| 150 day SMA | 4916.91 | 4916.59 | 4916.04 |
| 200 day SMA | 4841.12 | 4844.4 | 4847.53 |


