SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590071
- 590071 Experts view
- Tomorrow's Movement 590071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFin
Strong intraday Stock price targets for SundaramFin are 4596.15 and 4726.55
| Intraday Target 1 | 4494.03 |
| Intraday Target 2 | 4567.87 |
| Intraday Target 3 | 4624.4333333333 |
| Intraday Target 4 | 4698.27 |
| Intraday Target 5 | 4754.83 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4641.70 (2.28%) | 4555.15 | 4550.60 - 4681.00 | 0.663 times | Wed 13 May 2026 | 4538.05 (-1.35%) | 4597.15 | 4510.00 - 4607.95 | 0.3751 times | Tue 12 May 2026 | 4600.10 (-2.33%) | 4709.95 | 4550.05 - 4709.95 | 0.5289 times | Mon 11 May 2026 | 4709.95 (-0.49%) | 4738.05 | 4659.70 - 4753.40 | 0.3404 times | Fri 08 May 2026 | 4732.95 (-0.17%) | 4655.55 | 4655.55 - 4787.00 | 0.7034 times | Thu 07 May 2026 | 4740.85 (0.9%) | 4759.20 | 4672.40 - 4776.00 | 0.6297 times | Wed 06 May 2026 | 4698.75 (2%) | 4620.10 | 4609.30 - 4748.95 | 0.6218 times | Tue 05 May 2026 | 4606.50 (1%) | 4550.00 | 4464.80 - 4639.70 | 4.355 times | Mon 04 May 2026 | 4560.95 (0.43%) | 4588.00 | 4512.65 - 4661.05 | 1.2754 times | Thu 30 April 2026 | 4541.60 (-1.79%) | 4661.20 | 4500.00 - 4661.20 | 0.5073 times | Wed 29 April 2026 | 4624.25 (1.12%) | 4600.60 | 4570.00 - 4656.00 | 0.7215 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4454.15 and 4697.55
| Weekly Target 1 | 4391.63 |
| Weekly Target 2 | 4516.67 |
| Weekly Target 3 | 4635.0333333333 |
| Weekly Target 4 | 4760.07 |
| Weekly Target 5 | 4878.43 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4641.70 (-1.93%) | 4738.05 | 4510.00 - 4753.40 | 0.4709 times | Fri 08 May 2026 | 4732.95 (4.21%) | 4588.00 | 4464.80 - 4787.00 | 1.8728 times | Thu 30 April 2026 | 4541.60 (-4.65%) | 4705.25 | 4500.00 - 4770.70 | 0.7392 times | Fri 24 April 2026 | 4763.05 (-5.22%) | 5000.45 | 4729.00 - 5033.80 | 0.5454 times | Fri 17 April 2026 | 5025.55 (1.85%) | 4836.70 | 4778.75 - 5051.00 | 0.7034 times | Fri 10 April 2026 | 4934.05 (8.92%) | 4577.70 | 4457.40 - 4997.60 | 0.7816 times | Thu 02 April 2026 | 4530.05 (-1.17%) | 4501.00 | 4325.00 - 4611.00 | 1.2665 times | Fri 27 March 2026 | 4583.75 (-1.93%) | 4600.65 | 4508.45 - 4809.00 | 1.5287 times | Fri 20 March 2026 | 4674.00 (-9.15%) | 5099.85 | 4650.00 - 5198.00 | 1.1855 times | Fri 13 March 2026 | 5144.75 (-3.8%) | 5300.40 | 5109.65 - 5558.00 | 0.9059 times | Fri 06 March 2026 | 5348.05 (-2.91%) | 5300.60 | 5098.90 - 5640.00 | 1.5073 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4553.25 and 4875.45
| Monthly Target 1 | 4308.97 |
| Monthly Target 2 | 4475.33 |
| Monthly Target 3 | 4631.1666666667 |
| Monthly Target 4 | 4797.53 |
| Monthly Target 5 | 4953.37 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4641.70 (2.2%) | 4588.00 | 4464.80 - 4787.00 | 0.5056 times | Thu 30 April 2026 | 4541.60 (3.79%) | 4444.45 | 4390.00 - 5051.00 | 0.7496 times | Mon 30 March 2026 | 4375.65 (-20.56%) | 5300.60 | 4325.00 - 5640.00 | 1.2272 times | Fri 27 February 2026 | 5508.45 (4.39%) | 5389.50 | 4920.75 - 5599.00 | 2.1226 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.6233 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.9115 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.76 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.8408 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.2341 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.0252 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.1244 times |
Yearly price and charts SundaramFin
Strong yearly Stock price targets for SundaramFin 590071 are 3825.85 and 5140.85
| Yearly Target 1 | 3553.9 |
| Yearly Target 2 | 4097.8 |
| Yearly Target 3 | 4868.9 |
| Yearly Target 4 | 5412.8 |
| Yearly Target 5 | 6183.9 |
Yearly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4641.70 (-12.1%) | 5339.95 | 4325.00 - 5640.00 | 0.3235 times | Wed 31 December 2025 | 5280.90 (27.46%) | 4238.10 | 4070.00 - 5415.45 | 1.0244 times | Tue 31 December 2024 | 4143.15 (18.04%) | 3425.05 | 3425.05 - 5528.85 | 0.9809 times | Fri 29 December 2023 | 3509.85 (52.01%) | 2302.30 | 2190.40 - 3800.00 | 0.7405 times | Fri 30 December 2022 | 2309.00 (0.41%) | 2267.00 | 1557.10 - 2485.05 | 1.2261 times | Fri 31 December 2021 | 2299.55 (27.7%) | 1811.50 | 1659.65 - 2883.95 | 1.4355 times | Thu 31 December 2020 | 1800.70 (10.04%) | 1636.10 | 1019.75 - 1927.45 | 1.597 times | Tue 31 December 2019 | 1636.40 (14.82%) | 1427.45 | 1320.40 - 1745.00 | 1.1257 times | Mon 31 December 2018 | 1425.15 (0%) | 1506.50 | 1340.05 - 1508.15 | 0.5464 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4663.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4739 and price is deviating by 162 points
Upper Bollinger band is at 5062 and lower is at 4416, while middle bands are at 4578 and 4900
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4623.44 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4644.55 |
| 12 day DMA | 4630.73 |
| 20 day DMA | 4738.53 |
| 35 day DMA | 4718.33 |
| 50 day DMA | 4888.24 |
| 100 day DMA | 5047.61 |
| 150 day DMA | 4913.08 |
| 200 day DMA | 4853.43 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4629.54 | 4623.46 | 4666.16 |
| 12 day EMA | 4663.57 | 4667.54 | 4691.07 |
| 20 day EMA | 4705.81 | 4712.56 | 4730.92 |
| 35 day EMA | 4809.23 | 4819.09 | 4835.64 |
| 50 day EMA | 4900.67 | 4911.24 | 4926.47 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4644.55 | 4664.38 | 4696.52 |
| 12 day SMA | 4630.73 | 4633.27 | 4652.02 |
| 20 day SMA | 4738.53 | 4752.49 | 4765.51 |
| 35 day SMA | 4718.33 | 4723.45 | 4736.56 |
| 50 day SMA | 4888.24 | 4905.48 | 4924.06 |
| 100 day SMA | 5047.61 | 5049.22 | 5051.64 |
| 150 day SMA | 4913.08 | 4911.32 | 4909.59 |
| 200 day SMA | 4853.43 | 4856.05 | 4859 |


