Munafa Stock Market Course + Intraday & FNO calls 
SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590071
- 590071 Experts view
- Tomorrow's Movement 590071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFin
Strong intraday Stock price targets for SundaramFin are 4998.65 and 5212.7
| Intraday Target 1 | 4828.38 |
| Intraday Target 2 | 4954.87 |
| Intraday Target 3 | 5042.4333333333 |
| Intraday Target 4 | 5168.92 |
| Intraday Target 5 | 5256.48 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5081.35 (0.6%) | 5009.65 | 4915.95 - 5130.00 | 1.9937 times | Wed 14 January 2026 | 5051.25 (-2.11%) | 5062.05 | 5025.00 - 5150.00 | 0.5701 times | Tue 13 January 2026 | 5160.25 (-1.91%) | 5261.00 | 5134.60 - 5268.05 | 0.2811 times | Mon 12 January 2026 | 5260.70 (0.19%) | 5381.90 | 5178.85 - 5381.90 | 0.5057 times | Fri 09 January 2026 | 5250.65 (0.06%) | 5198.00 | 5195.55 - 5300.00 | 0.4207 times | Thu 08 January 2026 | 5247.55 (-1.14%) | 5333.95 | 5158.50 - 5333.95 | 0.9034 times | Wed 07 January 2026 | 5307.95 (0.18%) | 5300.00 | 5275.70 - 5339.35 | 1.338 times | Tue 06 January 2026 | 5298.30 (-1.37%) | 5390.00 | 5216.75 - 5390.00 | 1.3125 times | Mon 05 January 2026 | 5371.75 (1.45%) | 5318.95 | 5062.60 - 5386.65 | 1.6464 times | Fri 02 January 2026 | 5295.10 (-0.49%) | 5322.00 | 5264.00 - 5352.50 | 1.0284 times | Thu 01 January 2026 | 5321.00 (0.76%) | 5339.95 | 5270.95 - 5339.95 | 0.5027 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4765.68 and 5231.63
| Weekly Target 1 | 4660.45 |
| Weekly Target 2 | 4870.9 |
| Weekly Target 3 | 5126.4 |
| Weekly Target 4 | 5336.85 |
| Weekly Target 5 | 5592.35 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5081.35 (-3.22%) | 5381.90 | 4915.95 - 5381.90 | 0.6718 times | Fri 09 January 2026 | 5250.65 (-0.84%) | 5318.95 | 5062.60 - 5390.00 | 1.127 times | Fri 02 January 2026 | 5295.10 (2.66%) | 5140.00 | 5021.10 - 5352.50 | 1.8847 times | Fri 26 December 2025 | 5157.80 (4.44%) | 4940.40 | 4802.45 - 5193.05 | 1.5023 times | Fri 19 December 2025 | 4938.55 (3.32%) | 4653.00 | 4653.00 - 4999.00 | 0.7908 times | Fri 12 December 2025 | 4779.80 (-1.4%) | 4989.95 | 4611.00 - 4989.95 | 0.7603 times | Fri 05 December 2025 | 4847.65 (2.51%) | 4696.30 | 4621.00 - 4867.50 | 0.8831 times | Fri 28 November 2025 | 4729.15 (0.54%) | 4609.65 | 4600.00 - 4810.00 | 0.7913 times | Fri 21 November 2025 | 4703.85 (-0.34%) | 4748.50 | 4580.30 - 4819.70 | 0.4991 times | Fri 14 November 2025 | 4719.90 (-1.92%) | 4812.20 | 4582.55 - 4859.05 | 1.0898 times | Fri 07 November 2025 | 4812.40 (4.59%) | 4521.50 | 4512.80 - 4889.00 | 2.2176 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4761.63 and 5235.68
| Monthly Target 1 | 4655.05 |
| Monthly Target 2 | 4868.2 |
| Monthly Target 3 | 5129.1 |
| Monthly Target 4 | 5342.25 |
| Monthly Target 5 | 5603.15 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5081.35 (-3.78%) | 5339.95 | 4915.95 - 5390.00 | 0.3554 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.9308 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7761 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.8586 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.2602 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.0468 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.1481 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.6268 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.9795 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 1.0178 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.928 times |
Yearly price and charts SundaramFin
Strong yearly Stock price targets for SundaramFin 590071 are 4761.63 and 5235.68
| Yearly Target 1 | 4655.05 |
| Yearly Target 2 | 4868.2 |
| Yearly Target 3 | 5129.1 |
| Yearly Target 4 | 5342.25 |
| Yearly Target 5 | 5603.15 |
Yearly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5081.35 (-3.78%) | 5339.95 | 4915.95 - 5390.00 | 0.0223 times | Wed 31 December 2025 | 5280.90 (27.46%) | 4238.10 | 4070.00 - 5415.45 | 1.0599 times | Tue 31 December 2024 | 4143.15 (18.04%) | 3425.05 | 3425.05 - 5528.85 | 1.015 times | Fri 29 December 2023 | 3509.85 (52.01%) | 2302.30 | 2190.40 - 3800.00 | 0.7662 times | Fri 30 December 2022 | 2309.00 (0.41%) | 2267.00 | 1557.10 - 2485.05 | 1.2686 times | Fri 31 December 2021 | 2299.55 (27.7%) | 1811.50 | 1659.65 - 2883.95 | 1.4853 times | Thu 31 December 2020 | 1800.70 (10.04%) | 1636.10 | 1019.75 - 1927.45 | 1.6524 times | Tue 31 December 2019 | 1636.40 (14.82%) | 1427.45 | 1320.40 - 1745.00 | 1.1648 times | Mon 31 December 2018 | 1425.15 (0%) | 1506.50 | 1340.05 - 1508.15 | 0.5654 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5171.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Fin 590071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5169 and price is deviating by 152 points
Upper Bollinger band is at 5471 and lower is at 4866, while middle bands are at 5017 and 5320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFin in short term but the sell signal is initial and weak.
SundaramFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5241.65 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5160.84 |
| 12 day DMA | 5243.9 |
| 20 day DMA | 5168.01 |
| 35 day DMA | 4982.16 |
| 50 day DMA | 4910.92 |
| 100 day DMA | 4738.53 |
| 150 day DMA | 4797.64 |
| 200 day DMA | 4855.26 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5141.53 | 5171.62 | 5231.8 |
| 12 day EMA | 5171.52 | 5187.91 | 5212.75 |
| 20 day EMA | 5129.66 | 5134.74 | 5143.53 |
| 35 day EMA | 5039.82 | 5037.37 | 5036.55 |
| 50 day EMA | 4914.17 | 4907.35 | 4901.48 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5160.84 | 5194.08 | 5245.42 |
| 12 day SMA | 5243.9 | 5248.72 | 5265.58 |
| 20 day SMA | 5168.01 | 5153.8 | 5139.7 |
| 35 day SMA | 4982.16 | 4972.08 | 4963.54 |
| 50 day SMA | 4910.92 | 4904.74 | 4897.49 |
| 100 day SMA | 4738.53 | 4739.07 | 4737.89 |
| 150 day SMA | 4797.64 | 4797.74 | 4797.87 |
| 200 day SMA | 4855.26 | 4853.67 | 4852.16 |
Videos related to: SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
