SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590071
- 590071 Experts view
- Tomorrow's Movement 590071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFin
Strong intraday Stock price targets for SundaramFin are 4495.13 and 4655.03
| Intraday Target 1 | 4460.13 |
| Intraday Target 2 | 4530.12 |
| Intraday Target 3 | 4620.0333333333 |
| Intraday Target 4 | 4690.02 |
| Intraday Target 5 | 4779.93 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4600.10 (-2.33%) | 4709.95 | 4550.05 - 4709.95 | 0.5079 times | Mon 11 May 2026 | 4709.95 (-0.49%) | 4738.05 | 4659.70 - 4753.40 | 0.3269 times | Fri 08 May 2026 | 4732.95 (-0.17%) | 4655.55 | 4655.55 - 4787.00 | 0.6755 times | Thu 07 May 2026 | 4740.85 (0.9%) | 4759.20 | 4672.40 - 4776.00 | 0.6048 times | Wed 06 May 2026 | 4698.75 (2%) | 4620.10 | 4609.30 - 4748.95 | 0.5972 times | Tue 05 May 2026 | 4606.50 (1%) | 4550.00 | 4464.80 - 4639.70 | 4.1824 times | Mon 04 May 2026 | 4560.95 (0.43%) | 4588.00 | 4512.65 - 4661.05 | 1.2248 times | Thu 30 April 2026 | 4541.60 (-1.79%) | 4661.20 | 4500.00 - 4661.20 | 0.4872 times | Wed 29 April 2026 | 4624.25 (1.12%) | 4600.60 | 4570.00 - 4656.00 | 0.693 times | Tue 28 April 2026 | 4573.15 (-2.12%) | 4655.00 | 4556.20 - 4699.00 | 0.7002 times | Mon 27 April 2026 | 4672.10 (-1.91%) | 4705.25 | 4662.45 - 4770.70 | 0.9948 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4473.4 and 4676.75
| Weekly Target 1 | 4431.17 |
| Weekly Target 2 | 4515.63 |
| Weekly Target 3 | 4634.5166666667 |
| Weekly Target 4 | 4718.98 |
| Weekly Target 5 | 4837.87 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4600.10 (-2.81%) | 4738.05 | 4550.05 - 4753.40 | 0.2203 times | Fri 08 May 2026 | 4732.95 (4.21%) | 4588.00 | 4464.80 - 4787.00 | 1.922 times | Thu 30 April 2026 | 4541.60 (-4.65%) | 4705.25 | 4500.00 - 4770.70 | 0.7586 times | Fri 24 April 2026 | 4763.05 (-5.22%) | 5000.45 | 4729.00 - 5033.80 | 0.5598 times | Fri 17 April 2026 | 5025.55 (1.85%) | 4836.70 | 4778.75 - 5051.00 | 0.722 times | Fri 10 April 2026 | 4934.05 (8.92%) | 4577.70 | 4457.40 - 4997.60 | 0.8022 times | Thu 02 April 2026 | 4530.05 (-1.17%) | 4501.00 | 4325.00 - 4611.00 | 1.2998 times | Fri 27 March 2026 | 4583.75 (-1.93%) | 4600.65 | 4508.45 - 4809.00 | 1.5689 times | Fri 20 March 2026 | 4674.00 (-9.15%) | 5099.85 | 4650.00 - 5198.00 | 1.2167 times | Fri 13 March 2026 | 5144.75 (-3.8%) | 5300.40 | 5109.65 - 5558.00 | 0.9298 times | Fri 06 March 2026 | 5348.05 (-2.91%) | 5300.60 | 5098.90 - 5640.00 | 1.5469 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4532.45 and 4854.65
| Monthly Target 1 | 4295.1 |
| Monthly Target 2 | 4447.6 |
| Monthly Target 3 | 4617.3 |
| Monthly Target 4 | 4769.8 |
| Monthly Target 5 | 4939.5 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4600.10 (1.29%) | 4588.00 | 4464.80 - 4787.00 | 0.4528 times | Thu 30 April 2026 | 4541.60 (3.79%) | 4444.45 | 4390.00 - 5051.00 | 0.7538 times | Mon 30 March 2026 | 4375.65 (-20.56%) | 5300.60 | 4325.00 - 5640.00 | 1.2341 times | Fri 27 February 2026 | 5508.45 (4.39%) | 5389.50 | 4920.75 - 5599.00 | 2.1344 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.6268 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.9166 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7643 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.8455 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.241 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.0309 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.1306 times |
Yearly price and charts SundaramFin
Strong yearly Stock price targets for SundaramFin 590071 are 3805.05 and 5120.05
| Yearly Target 1 | 3540.03 |
| Yearly Target 2 | 4070.07 |
| Yearly Target 3 | 4855.0333333333 |
| Yearly Target 4 | 5385.07 |
| Yearly Target 5 | 6170.03 |
Yearly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4600.10 (-12.89%) | 5339.95 | 4325.00 - 5640.00 | 0.3202 times | Wed 31 December 2025 | 5280.90 (27.46%) | 4238.10 | 4070.00 - 5415.45 | 1.0247 times | Tue 31 December 2024 | 4143.15 (18.04%) | 3425.05 | 3425.05 - 5528.85 | 0.9813 times | Fri 29 December 2023 | 3509.85 (52.01%) | 2302.30 | 2190.40 - 3800.00 | 0.7408 times | Fri 30 December 2022 | 2309.00 (0.41%) | 2267.00 | 1557.10 - 2485.05 | 1.2265 times | Fri 31 December 2021 | 2299.55 (27.7%) | 1811.50 | 1659.65 - 2883.95 | 1.436 times | Thu 31 December 2020 | 1800.70 (10.04%) | 1636.10 | 1019.75 - 1927.45 | 1.5976 times | Tue 31 December 2019 | 1636.40 (14.82%) | 1427.45 | 1320.40 - 1745.00 | 1.1262 times | Mon 31 December 2018 | 1425.15 (0%) | 1506.50 | 1340.05 - 1508.15 | 0.5466 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4691.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4766 and price is deviating by 158 points
Upper Bollinger band is at 5080 and lower is at 4452, while middle bands are at 4609 and 4923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFin in short term but the buy signal is initial and weak.
SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.89 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4696.52 |
| 12 day DMA | 4652.02 |
| 20 day DMA | 4765.51 |
| 35 day DMA | 4736.56 |
| 50 day DMA | 4924.06 |
| 100 day DMA | 5051.64 |
| 150 day DMA | 4909.59 |
| 200 day DMA | 4859 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4666.16 | 4699.19 | 4693.81 |
| 12 day EMA | 4691.05 | 4707.58 | 4707.15 |
| 20 day EMA | 4729.18 | 4742.76 | 4746.21 |
| 35 day EMA | 4835.11 | 4848.95 | 4857.13 |
| 50 day EMA | 4926.19 | 4939.49 | 4948.85 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4696.52 | 4697.8 | 4668 |
| 12 day SMA | 4652.02 | 4674.29 | 4690.38 |
| 20 day SMA | 4765.51 | 4782.21 | 4790.94 |
| 35 day SMA | 4736.56 | 4748.53 | 4758.92 |
| 50 day SMA | 4924.06 | 4939.2 | 4949.25 |
| 100 day SMA | 5051.64 | 5052.54 | 5052.32 |
| 150 day SMA | 4909.59 | 4908.85 | 4907.99 |
| 200 day SMA | 4859 | 4861.15 | 4862.98 |


