SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590071
- 590071 Experts view
- Tomorrow's Movement 590071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFin
Strong intraday Stock price targets for SundaramFin are 4297.48 and 4429.23
| Intraday Target 1 | 4190.5 |
| Intraday Target 2 | 4272.7 |
| Intraday Target 3 | 4322.25 |
| Intraday Target 4 | 4404.45 |
| Intraday Target 5 | 4454 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4354.90 (2.05%) | 4298.75 | 4240.05 - 4371.80 | 0.7877 times | Mon 05 October 2026 | 4267.40 (-2.99%) | 4368.85 | 4221.65 - 4421.20 | 1.7123 times | Thu 01 October 2026 | 4399.15 (0.74%) | 4378.45 | 4286.75 - 4405.40 | 0.3925 times | Tue 29 September 2026 | 4366.95 (-1.89%) | 4470.20 | 4314.95 - 4470.20 | 1.9329 times | Mon 28 September 2026 | 4451.00 (-1.09%) | 4520.00 | 4392.00 - 4520.00 | 0.7842 times | Fri 25 September 2026 | 4500.05 (-2.12%) | 4597.35 | 4456.05 - 4597.35 | 1.5336 times | Thu 24 September 2026 | 4597.30 (-1.25%) | 4655.30 | 4553.00 - 4655.30 | 0.7432 times | Wed 23 September 2026 | 4655.30 (-2.03%) | 4737.50 | 4642.00 - 4737.50 | 0.6822 times | Tue 22 September 2026 | 4752.00 (1.69%) | 4751.30 | 4741.00 - 4874.00 | 1.0973 times | Mon 21 September 2026 | 4672.80 (-1.04%) | 4715.05 | 4653.55 - 4722.10 | 0.3342 times | Fri 18 September 2026 | 4721.95 (1.31%) | 4700.55 | 4672.10 - 4783.05 | 26.3829 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4188.5 and 4388.05
| Weekly Target 1 | 4133.03 |
| Weekly Target 2 | 4243.97 |
| Weekly Target 3 | 4332.5833333333 |
| Weekly Target 4 | 4443.52 |
| Weekly Target 5 | 4532.13 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4354.90 (-1.01%) | 4368.85 | 4221.65 - 4421.20 | 0.1327 times | Thu 01 October 2026 | 4399.15 (-2.24%) | 4520.00 | 4286.75 - 4520.00 | 0.1651 times | Fri 25 September 2026 | 4500.05 (-4.7%) | 4715.05 | 4456.05 - 4874.00 | 0.233 times | Fri 18 September 2026 | 4721.95 (0.15%) | 4714.15 | 4620.30 - 4860.00 | 1.525 times | Fri 11 September 2026 | 4714.65 (1.47%) | 4644.35 | 4626.40 - 4754.95 | 0.8443 times | Fri 04 September 2026 | 4646.25 (1.81%) | 4574.40 | 4503.30 - 4651.00 | 2.4681 times | Fri 28 August 2026 | 4563.65 (0.63%) | 4401.10 | 4401.10 - 4661.00 | 0.9596 times | Fri 21 August 2026 | 4535.10 (1.56%) | 4521.25 | 4421.00 - 4645.00 | 1.1889 times | Fri 14 August 2026 | 4465.35 (-2.99%) | 4605.00 | 4405.00 - 4632.20 | 1.1087 times | Fri 07 August 2026 | 4603.15 (-1.25%) | 4650.00 | 4590.00 - 4952.60 | 1.3746 times | Fri 31 July 2026 | 4661.65 (4.81%) | 4499.35 | 4351.00 - 4685.05 | 0.225 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4188.5 and 4388.05
| Monthly Target 1 | 4133.03 |
| Monthly Target 2 | 4243.97 |
| Monthly Target 3 | 4332.5833333333 |
| Monthly Target 4 | 4443.52 |
| Monthly Target 5 | 4532.13 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4354.90 (-0.28%) | 4378.45 | 4221.65 - 4421.20 | 0.0482 times | Tue 29 September 2026 | 4366.95 (-3.78%) | 4554.90 | 4314.95 - 4874.00 | 1.5272 times | Mon 31 August 2026 | 4538.35 (-2.64%) | 4650.00 | 4401.10 - 4952.60 | 1.5667 times | Fri 31 July 2026 | 4661.65 (3.61%) | 4589.20 | 4346.50 - 4805.75 | 2.5005 times | Tue 30 June 2026 | 4499.15 (7.28%) | 4162.90 | 4000.00 - 4664.90 | 1.2196 times | Fri 29 May 2026 | 4194.00 (-7.65%) | 4588.00 | 4128.00 - 4787.00 | 0.4562 times | Thu 30 April 2026 | 4541.60 (3.79%) | 4444.45 | 4390.00 - 5051.00 | 0.4256 times | Mon 30 March 2026 | 4375.65 (-20.56%) | 5300.60 | 4325.00 - 5640.00 | 0.6968 times | Fri 27 February 2026 | 5508.45 (4.39%) | 5389.50 | 4920.75 - 5599.00 | 1.2052 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.3539 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.5175 times |
Yearly price and charts SundaramFin
Strong yearly Stock price targets for SundaramFin 590071 are 3357.45 and 4997.45
| Yearly Target 1 | 3024.97 |
| Yearly Target 2 | 3689.93 |
| Yearly Target 3 | 4664.9666666667 |
| Yearly Target 4 | 5329.93 |
| Yearly Target 5 | 6304.97 |
Yearly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4354.90 (-17.53%) | 5339.95 | 4000.00 - 5640.00 | 1.0042 times | Wed 31 December 2025 | 5280.90 (27.46%) | 4238.10 | 4070.00 - 5415.45 | 0.944 times | Tue 31 December 2024 | 4143.15 (18.04%) | 3425.05 | 3425.05 - 5528.85 | 0.904 times | Fri 29 December 2023 | 3509.85 (52.01%) | 2302.30 | 2190.40 - 3800.00 | 0.6824 times | Fri 30 December 2022 | 2309.00 (0.41%) | 2267.00 | 1557.10 - 2485.05 | 1.1299 times | Fri 31 December 2021 | 2299.55 (27.7%) | 1811.50 | 1659.65 - 2883.95 | 1.3229 times | Thu 31 December 2020 | 1800.70 (10.04%) | 1636.10 | 1019.75 - 1927.45 | 1.4717 times | Tue 31 December 2019 | 1636.40 (14.82%) | 1427.45 | 1320.40 - 1745.00 | 1.0374 times | Mon 31 December 2018 | 1425.15 (0%) | 1506.50 | 1340.05 - 1508.15 | 0.5035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4480.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4599 and price is deviating by 147 points
Upper Bollinger band is at 4891 and lower is at 4307, while middle bands are at 4453 and 4745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFin in short term and the sell signal is strong.
SundaramFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4466.48 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4367.88 |
| 12 day DMA | 4533.29 |
| 20 day DMA | 4598.57 |
| 35 day DMA | 4573.64 |
| 50 day DMA | 4571.49 |
| 100 day DMA | 4504.37 |
| 150 day DMA | 4649.31 |
| 200 day DMA | 4778.45 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4382.65 | 4396.52 | 4461.07 |
| 12 day EMA | 4480.72 | 4503.59 | 4546.52 |
| 20 day EMA | 4527.11 | 4545.23 | 4574.46 |
| 35 day EMA | 4550.09 | 4561.58 | 4578.9 |
| 50 day EMA | 4539.34 | 4546.87 | 4558.27 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.88 | 4396.91 | 4462.89 |
| 12 day SMA | 4533.29 | 4559.8 | 4595.2 |
| 20 day SMA | 4598.57 | 4609.64 | 4624.23 |
| 35 day SMA | 4573.64 | 4579.16 | 4585.58 |
| 50 day SMA | 4571.49 | 4572.66 | 4575.71 |
| 100 day SMA | 4504.37 | 4507.92 | 4512.57 |
| 150 day SMA | 4649.31 | 4655.03 | 4661.04 |
| 200 day SMA | 4778.45 | 4780.12 | 4782.39 |


