ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong intraday Stock price targets for SundaramFin are 4495.13 and 4655.03

Intraday Target 14460.13
Intraday Target 24530.12
Intraday Target 34620.0333333333
Intraday Target 44690.02
Intraday Target 54779.93

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Tue 12 May 2026 4600.10 (-2.33%) 4709.95 4550.05 - 4709.95 0.5079 times
Mon 11 May 2026 4709.95 (-0.49%) 4738.05 4659.70 - 4753.40 0.3269 times
Fri 08 May 2026 4732.95 (-0.17%) 4655.55 4655.55 - 4787.00 0.6755 times
Thu 07 May 2026 4740.85 (0.9%) 4759.20 4672.40 - 4776.00 0.6048 times
Wed 06 May 2026 4698.75 (2%) 4620.10 4609.30 - 4748.95 0.5972 times
Tue 05 May 2026 4606.50 (1%) 4550.00 4464.80 - 4639.70 4.1824 times
Mon 04 May 2026 4560.95 (0.43%) 4588.00 4512.65 - 4661.05 1.2248 times
Thu 30 April 2026 4541.60 (-1.79%) 4661.20 4500.00 - 4661.20 0.4872 times
Wed 29 April 2026 4624.25 (1.12%) 4600.60 4570.00 - 4656.00 0.693 times
Tue 28 April 2026 4573.15 (-2.12%) 4655.00 4556.20 - 4699.00 0.7002 times
Mon 27 April 2026 4672.10 (-1.91%) 4705.25 4662.45 - 4770.70 0.9948 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 4473.4 and 4676.75

Weekly Target 14431.17
Weekly Target 24515.63
Weekly Target 34634.5166666667
Weekly Target 44718.98
Weekly Target 54837.87

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Tue 12 May 2026 4600.10 (-2.81%) 4738.05 4550.05 - 4753.40 0.2203 times
Fri 08 May 2026 4732.95 (4.21%) 4588.00 4464.80 - 4787.00 1.922 times
Thu 30 April 2026 4541.60 (-4.65%) 4705.25 4500.00 - 4770.70 0.7586 times
Fri 24 April 2026 4763.05 (-5.22%) 5000.45 4729.00 - 5033.80 0.5598 times
Fri 17 April 2026 5025.55 (1.85%) 4836.70 4778.75 - 5051.00 0.722 times
Fri 10 April 2026 4934.05 (8.92%) 4577.70 4457.40 - 4997.60 0.8022 times
Thu 02 April 2026 4530.05 (-1.17%) 4501.00 4325.00 - 4611.00 1.2998 times
Fri 27 March 2026 4583.75 (-1.93%) 4600.65 4508.45 - 4809.00 1.5689 times
Fri 20 March 2026 4674.00 (-9.15%) 5099.85 4650.00 - 5198.00 1.2167 times
Fri 13 March 2026 5144.75 (-3.8%) 5300.40 5109.65 - 5558.00 0.9298 times
Fri 06 March 2026 5348.05 (-2.91%) 5300.60 5098.90 - 5640.00 1.5469 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 4532.45 and 4854.65

Monthly Target 14295.1
Monthly Target 24447.6
Monthly Target 34617.3
Monthly Target 44769.8
Monthly Target 54939.5

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Tue 12 May 2026 4600.10 (1.29%) 4588.00 4464.80 - 4787.00 0.4528 times
Thu 30 April 2026 4541.60 (3.79%) 4444.45 4390.00 - 5051.00 0.7538 times
Mon 30 March 2026 4375.65 (-20.56%) 5300.60 4325.00 - 5640.00 1.2341 times
Fri 27 February 2026 5508.45 (4.39%) 5389.50 4920.75 - 5599.00 2.1344 times
Fri 30 January 2026 5276.80 (-0.08%) 5339.95 4915.95 - 5390.00 0.6268 times
Wed 31 December 2025 5280.90 (11.67%) 4696.30 4611.00 - 5309.80 0.9166 times
Fri 28 November 2025 4729.15 (2.78%) 4521.50 4512.80 - 4889.00 0.7643 times
Fri 31 October 2025 4601.10 (5.11%) 4339.55 4325.70 - 4732.00 0.8455 times
Tue 30 September 2025 4377.45 (-2.62%) 4543.95 4200.00 - 4736.80 1.241 times
Fri 29 August 2025 4495.40 (-4.07%) 4705.00 4412.60 - 5292.00 1.0309 times
Thu 31 July 2025 4686.30 (-9.43%) 5193.70 4251.00 - 5244.50 1.1306 times

 monthly chart SundaramFin

Yearly price and charts SundaramFin

Strong yearly Stock price targets for SundaramFin 590071 are 3805.05 and 5120.05

Yearly Target 13540.03
Yearly Target 24070.07
Yearly Target 34855.0333333333
Yearly Target 45385.07
Yearly Target 56170.03

Yearly price and volumes Sundaram Fin

Date Closing Open Range Volume
Tue 12 May 2026 4600.10 (-12.89%) 5339.95 4325.00 - 5640.00 0.3202 times
Wed 31 December 2025 5280.90 (27.46%) 4238.10 4070.00 - 5415.45 1.0247 times
Tue 31 December 2024 4143.15 (18.04%) 3425.05 3425.05 - 5528.85 0.9813 times
Fri 29 December 2023 3509.85 (52.01%) 2302.30 2190.40 - 3800.00 0.7408 times
Fri 30 December 2022 2309.00 (0.41%) 2267.00 1557.10 - 2485.05 1.2265 times
Fri 31 December 2021 2299.55 (27.7%) 1811.50 1659.65 - 2883.95 1.436 times
Thu 31 December 2020 1800.70 (10.04%) 1636.10 1019.75 - 1927.45 1.5976 times
Tue 31 December 2019 1636.40 (14.82%) 1427.45 1320.40 - 1745.00 1.1262 times
Mon 31 December 2018 1425.15 (0%) 1506.50 1340.05 - 1508.15 0.5466 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SundaramFin

Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4691.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4766 and price is deviating by 158 points

Upper Bollinger band is at 5080 and lower is at 4452, while middle bands are at 4609 and 4923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFin (590071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFin in short term but the buy signal is initial and weak.

SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4621.89 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.

SundaramFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 4696.52
12 day DMA 4652.02
20 day DMA 4765.51
35 day DMA 4736.56
50 day DMA 4924.06
100 day DMA 5051.64
150 day DMA 4909.59
200 day DMA 4859

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA4666.164699.194693.81
12 day EMA4691.054707.584707.15
20 day EMA4729.184742.764746.21
35 day EMA4835.114848.954857.13
50 day EMA4926.194939.494948.85

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA4696.524697.84668
12 day SMA4652.024674.294690.38
20 day SMA4765.514782.214790.94
35 day SMA4736.564748.534758.92
50 day SMA4924.064939.24949.25
100 day SMA5051.645052.545052.32
150 day SMA4909.594908.854907.99
200 day SMA48594861.154862.98

Videos related to: SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top