Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 122.28 and 132.48
| Intraday Target 1 | 120.38 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 130.58333333333 |
| Intraday Target 4 | 134.37 |
| Intraday Target 5 | 140.78 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.6503 times | Fri 20 March 2026 | 137.95 (-0.33%) | 138.65 | 136.65 - 140.45 | 0.5007 times | Thu 19 March 2026 | 138.40 (-3.62%) | 140.60 | 137.30 - 143.00 | 0.5022 times | Wed 18 March 2026 | 143.60 (1.02%) | 142.80 | 141.95 - 145.45 | 0.3752 times | Tue 17 March 2026 | 142.15 (0.99%) | 140.25 | 138.55 - 145.00 | 2.4039 times | Mon 16 March 2026 | 140.75 (-1.09%) | 143.25 | 136.60 - 143.25 | 4.2209 times | Fri 13 March 2026 | 142.30 (-3.39%) | 145.80 | 140.05 - 145.80 | 0.2385 times | Thu 12 March 2026 | 147.30 (-1.27%) | 146.55 | 145.15 - 148.85 | 0.3667 times | Wed 11 March 2026 | 149.20 (-1.58%) | 151.60 | 147.20 - 153.50 | 0.4146 times | Tue 10 March 2026 | 151.60 (-0.33%) | 150.45 | 150.00 - 159.90 | 0.3269 times | Mon 09 March 2026 | 152.10 (-2.75%) | 150.45 | 150.35 - 153.95 | 0.1944 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 122.28 and 132.48
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.3928 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 4.8342 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.9308 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 1.3212 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.3198 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.335 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2788 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.3116 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 0.549 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 0.7268 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.246 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 109.6 and 145.15
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.95 (-19.2%) | 158.75 | 126.80 - 162.35 | 1.8259 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.304 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4834 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2869 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0407 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7838 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1092 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.283 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8016 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0817 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.1839 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 98.48 and 156.28
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 146.45 |
| Yearly Target 4 | 166.1 |
| Yearly Target 5 | 204.25 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.95 (-28.98%) | 180.75 | 126.80 - 184.60 | 0.1016 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6041 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7724 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0647 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8174 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2465 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1507 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.186 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0566 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.85
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 141 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 138.01 |
| 12 day DMA | 144.14 |
| 20 day DMA | 150.41 |
| 35 day DMA | 160.3 |
| 50 day DMA | 163.2 |
| 100 day DMA | 174.32 |
| 150 day DMA | 183.18 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 140.82 | 142.26 |
| 12 day EMA | 143.27 | 146.05 | 147.52 |
| 20 day EMA | 148.78 | 150.97 | 152.34 |
| 35 day EMA | 155.41 | 157.03 | 158.15 |
| 50 day EMA | 161.9 | 163.28 | 164.31 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.01 | 140.57 | 141.44 |
| 12 day SMA | 144.14 | 146.71 | 148.17 |
| 20 day SMA | 150.41 | 152.19 | 153.61 |
| 35 day SMA | 160.3 | 161.51 | 162.59 |
| 50 day SMA | 163.2 | 164.13 | 164.92 |
| 100 day SMA | 174.32 | 175.04 | 175.66 |
| 150 day SMA | 183.18 | 183.67 | 184.11 |
| 200 day SMA | 188.81 | 189.21 | 189.58 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
