Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 158.7 and 172.6
| Intraday Target 1 | 147.53 |
| Intraday Target 2 | 155.97 |
| Intraday Target 3 | 161.43333333333 |
| Intraday Target 4 | 169.87 |
| Intraday Target 5 | 175.33 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.40 (3.27%) | 153.00 | 153.00 - 166.90 | 1.1122 times | Thu 16 April 2026 | 159.20 (-2.03%) | 163.80 | 157.15 - 163.95 | 0.8203 times | Wed 15 April 2026 | 162.50 (-0.52%) | 163.25 | 161.25 - 166.45 | 0.7011 times | Mon 13 April 2026 | 163.35 (0.46%) | 158.75 | 156.95 - 164.50 | 0.6335 times | Fri 10 April 2026 | 162.60 (3.24%) | 159.90 | 158.55 - 163.65 | 0.4126 times | Thu 09 April 2026 | 157.50 (1.22%) | 155.10 | 153.25 - 158.20 | 0.2837 times | Wed 08 April 2026 | 155.60 (1.37%) | 159.90 | 153.60 - 160.75 | 0.9331 times | Tue 07 April 2026 | 153.50 (2.33%) | 150.00 | 146.85 - 155.55 | 1.1065 times | Mon 06 April 2026 | 150.00 (10.99%) | 133.95 | 132.80 - 156.50 | 3.5132 times | Thu 02 April 2026 | 135.15 (0.67%) | 130.90 | 128.55 - 135.20 | 0.4839 times | Wed 01 April 2026 | 134.25 (6.8%) | 126.80 | 126.80 - 135.20 | 0.4688 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 158.7 and 172.6
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 161.43333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.40 (1.11%) | 158.75 | 153.00 - 166.90 | 0.6836 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.3075 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.5343 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 1.9251 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.3451 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.6441 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 0.9143 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.2213 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2318 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.1929 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2156 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 145.6 and 185.7
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.40 (30.79%) | 126.80 | 126.80 - 166.90 | 0.7436 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.4319 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.2925 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4651 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.276 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0014 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7542 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.0673 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.2345 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.7336 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0408 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 115 and 174.5
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 131.47 |
| Yearly Target 3 | 158.03333333333 |
| Yearly Target 4 | 190.97 |
| Yearly Target 5 | 217.53 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.40 (-8.74%) | 180.75 | 125.10 - 184.60 | 0.1579 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6003 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7549 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.058 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8122 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2323 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1434 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1848 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0562 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 14 points
Upper Bollinger band is at 172 and lower is at 120, while middle bands are at 133 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 151.98 |
| 20 day DMA | 145.43 |
| 35 day DMA | 149.34 |
| 50 day DMA | 156.58 |
| 100 day DMA | 167.03 |
| 150 day DMA | 177.56 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 159.24 | 159.26 |
| 12 day EMA | 154.91 | 153.18 | 152.08 |
| 20 day EMA | 152.19 | 150.91 | 150.04 |
| 35 day EMA | 154.11 | 153.5 | 153.16 |
| 50 day EMA | 158.43 | 158.19 | 158.15 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 161.03 | 160.31 |
| 12 day SMA | 151.98 | 148.92 | 146.94 |
| 20 day SMA | 145.43 | 144.25 | 143.4 |
| 35 day SMA | 149.34 | 149.31 | 149.51 |
| 50 day SMA | 156.58 | 156.7 | 157.03 |
| 100 day SMA | 167.03 | 167.2 | 167.41 |
| 150 day SMA | 177.56 | 177.84 | 178.15 |
| 200 day SMA | 184.53 | 184.71 | 184.89 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
