Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 164.18 and 170.33
| Intraday Target 1 | 162.98 |
| Intraday Target 2 | 165.37 |
| Intraday Target 3 | 169.13333333333 |
| Intraday Target 4 | 171.52 |
| Intraday Target 5 | 175.28 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.75 (-1.81%) | 168.20 | 166.75 - 172.90 | 1.8318 times | Fri 03 July 2026 | 170.85 (0.09%) | 172.40 | 169.05 - 172.95 | 0.7461 times | Thu 02 July 2026 | 170.70 (1.13%) | 169.55 | 168.00 - 171.05 | 0.1459 times | Wed 01 July 2026 | 168.80 (-0.3%) | 170.10 | 168.30 - 171.30 | 0.4772 times | Tue 30 June 2026 | 169.30 (-0.38%) | 170.15 | 168.60 - 170.90 | 0.6264 times | Mon 29 June 2026 | 169.95 (-0.53%) | 169.60 | 168.65 - 173.05 | 0.5809 times | Thu 25 June 2026 | 170.85 (-2.84%) | 175.85 | 169.60 - 175.85 | 0.2502 times | Wed 24 June 2026 | 175.85 (1.18%) | 173.80 | 172.30 - 177.40 | 0.8246 times | Tue 23 June 2026 | 173.80 (-1.78%) | 178.10 | 172.00 - 178.10 | 1.873 times | Mon 22 June 2026 | 176.95 (5.64%) | 167.00 | 167.00 - 179.40 | 2.6439 times | Fri 19 June 2026 | 167.50 (1.33%) | 164.90 | 164.50 - 169.10 | 1.5022 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 164.18 and 170.33
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 169.13333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.75 (-1.81%) | 168.20 | 166.75 - 172.90 | 0.298 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.4192 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.9098 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 0.6887 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.5463 times | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 0.961 times | Fri 29 May 2026 | 164.85 (2.58%) | 162.45 | 160.60 - 174.05 | 3.3186 times | Fri 22 May 2026 | 160.70 (-0.99%) | 162.60 | 156.25 - 164.25 | 0.6493 times | Fri 15 May 2026 | 162.30 (-8.56%) | 177.35 | 160.90 - 177.35 | 0.8791 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 1.3299 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 1.2255 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 164.15 and 170.35
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.75 (-0.92%) | 170.10 | 166.75 - 172.95 | 0.0908 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5755 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0765 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.7159 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 3.0469 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3665 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5827 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3458 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.2546 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.9449 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.3372 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 114.98 and 177.88
| Yearly Target 1 | 97.38 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 160.28333333333 |
| Yearly Target 4 | 195.47 |
| Yearly Target 5 | 223.18 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.75 (-6.88%) | 180.75 | 125.10 - 188.00 | 0.2367 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.595 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7303 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0485 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.805 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2124 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1332 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1832 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0557 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.43
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.61 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 170.63 |
| 20 day DMA | 167.71 |
| 35 day DMA | 164.97 |
| 50 day DMA | 168.05 |
| 100 day DMA | 162.27 |
| 150 day DMA | 167.24 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 170.45 | 170.25 |
| 12 day EMA | 169.34 | 169.63 | 169.41 |
| 20 day EMA | 168.49 | 168.57 | 168.33 |
| 35 day EMA | 168.57 | 168.62 | 168.49 |
| 50 day EMA | 168.25 | 168.27 | 168.16 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 169.92 | 169.92 |
| 12 day SMA | 170.63 | 170.45 | 169.95 |
| 20 day SMA | 167.71 | 167.39 | 166.84 |
| 35 day SMA | 164.97 | 164.87 | 164.62 |
| 50 day SMA | 168.05 | 168.23 | 168.37 |
| 100 day SMA | 162.27 | 162.35 | 162.42 |
| 150 day SMA | 167.24 | 167.31 | 167.36 |
| 200 day SMA | 174.72 | 174.91 | 175.07 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
