Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 180.33 and 186.58
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 178.9 |
| Intraday Target 3 | 181.75 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 188 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (1.31%) | 178.35 | 178.35 - 184.60 | 0.8871 times | Wed 11 February 2026 | 179.95 (0.28%) | 178.20 | 176.25 - 180.60 | 0.7093 times | Tue 10 February 2026 | 179.45 (-0.53%) | 179.10 | 176.85 - 183.00 | 1.0909 times | Mon 09 February 2026 | 180.40 (4.46%) | 171.50 | 171.50 - 181.30 | 0.7944 times | Fri 06 February 2026 | 172.70 (-0.92%) | 171.70 | 171.00 - 173.55 | 0.286 times | Thu 05 February 2026 | 174.30 (-1.27%) | 176.60 | 173.80 - 177.50 | 0.6201 times | Wed 04 February 2026 | 176.55 (-0.34%) | 179.90 | 175.85 - 179.90 | 0.694 times | Tue 03 February 2026 | 177.15 (3.02%) | 171.05 | 171.05 - 177.40 | 2.9768 times | Mon 02 February 2026 | 171.95 (1%) | 167.95 | 165.50 - 172.25 | 1.3715 times | Sun 01 February 2026 | 170.25 (-3.16%) | 174.60 | 169.65 - 176.00 | 0.5698 times | Fri 30 January 2026 | 175.80 (2.18%) | 168.05 | 168.05 - 176.80 | 2.1637 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 176.9 and 190
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (5.56%) | 171.50 | 171.50 - 184.60 | 0.4929 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.9227 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.6257 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 2.1519 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.7283 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.2616 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.5088 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.8158 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6915 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.8008 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.7574 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 173.9 and 193
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (3.7%) | 174.60 | 165.50 - 184.60 | 0.1273 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5271 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3128 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1348 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8546 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.2095 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.399 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.9645 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1795 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.291 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9802 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 171.08 and 195.83
| Yearly Target 1 | 150.83 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 175.58333333333 |
| Yearly Target 4 | 191.32 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (1.19%) | 180.75 | 159.85 - 184.60 | 0.0235 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6094 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7967 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.074 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8246 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2662 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1608 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1877 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0571 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.3
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.86 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 176.07 |
| 20 day DMA | 172.89 |
| 35 day DMA | 174.86 |
| 50 day DMA | 176.65 |
| 100 day DMA | 185.62 |
| 150 day DMA | 192.22 |
| 200 day DMA | 196.09 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 178.1 | 177.18 |
| 12 day EMA | 176.77 | 175.76 | 175 |
| 20 day EMA | 175.66 | 174.96 | 174.43 |
| 35 day EMA | 176.08 | 175.71 | 175.46 |
| 50 day EMA | 177.41 | 177.21 | 177.1 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 177.36 | 176.68 |
| 12 day SMA | 176.07 | 175.13 | 174.42 |
| 20 day SMA | 172.89 | 172.26 | 171.88 |
| 35 day SMA | 174.86 | 174.85 | 174.92 |
| 50 day SMA | 176.65 | 176.61 | 176.6 |
| 100 day SMA | 185.62 | 185.86 | 186.1 |
| 150 day SMA | 192.22 | 192.36 | 192.52 |
| 200 day SMA | 196.09 | 196.27 | 196.44 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
