Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 245.45 and 254.55

Intraday Target 1243.68
Intraday Target 2247.22
Intraday Target 3252.78333333333
Intraday Target 4256.32
Intraday Target 5261.88

Daily price and volume Kcp

Date Closing Open Range Volume
Tue 17 December 2024 250.75 (-1.74%) 258.35 249.25 - 258.35 0.354 times
Mon 16 December 2024 255.20 (1.9%) 255.00 251.30 - 257.00 2.1213 times
Fri 13 December 2024 250.45 (0.95%) 243.05 242.50 - 252.50 1.7988 times
Thu 12 December 2024 248.10 (-2.53%) 256.95 247.35 - 256.95 1.3041 times
Wed 11 December 2024 254.55 (2.58%) 249.55 249.50 - 258.35 1.1148 times
Tue 10 December 2024 248.15 (-0.82%) 250.20 246.20 - 250.20 0.243 times
Mon 09 December 2024 250.20 (-1.59%) 256.95 250.00 - 256.95 0.2873 times
Fri 06 December 2024 254.25 (1.29%) 252.20 250.65 - 257.00 0.4692 times
Thu 05 December 2024 251.00 (-0.46%) 252.95 250.05 - 256.55 0.8047 times
Wed 04 December 2024 252.15 (0.68%) 252.00 250.75 - 255.90 1.5029 times
Tue 03 December 2024 250.45 (0.22%) 251.60 249.95 - 254.70 0.5289 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 245.45 and 254.55

Weekly Target 1243.68
Weekly Target 2247.22
Weekly Target 3252.78333333333
Weekly Target 4256.32
Weekly Target 5261.88

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Tue 17 December 2024 250.75 (0.12%) 255.00 249.25 - 258.35 0.3704 times
Fri 13 December 2024 250.45 (-1.49%) 256.95 242.50 - 258.35 0.7105 times
Fri 06 December 2024 254.25 (2.94%) 250.20 245.80 - 257.00 0.6492 times
Fri 29 November 2024 247.00 (7.81%) 231.00 230.90 - 251.60 1.2083 times
Fri 22 November 2024 229.10 (1.15%) 226.05 223.35 - 236.30 1.1172 times
Thu 14 November 2024 226.50 (-3.12%) 234.10 219.50 - 243.00 1.099 times
Fri 08 November 2024 233.80 (7%) 220.50 210.00 - 241.75 1.7946 times
Fri 01 November 2024 218.50 (6.79%) 205.00 199.85 - 229.00 1.0077 times
Fri 25 October 2024 204.60 (-9.35%) 225.05 198.85 - 228.45 1.2855 times
Fri 18 October 2024 225.70 (-4.85%) 239.95 219.40 - 239.95 0.7576 times
Fri 11 October 2024 237.20 (-5.1%) 245.00 223.05 - 251.60 1.2184 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 246.63 and 262.48

Monthly Target 1234.68
Monthly Target 2242.72
Monthly Target 3250.53333333333
Monthly Target 4258.57
Monthly Target 5266.38

Monthly price and volumes Kcp

Date Closing Open Range Volume
Tue 17 December 2024 250.75 (1.52%) 250.20 242.50 - 258.35 0.203 times
Fri 29 November 2024 247.00 (14.46%) 229.00 210.00 - 251.60 0.6239 times
Thu 31 October 2024 215.80 (-13.68%) 248.55 198.85 - 258.40 0.5719 times
Mon 30 September 2024 250.00 (6.7%) 229.05 226.70 - 263.70 1.1331 times
Fri 30 August 2024 234.30 (-5.87%) 252.80 209.60 - 254.00 0.8482 times
Wed 31 July 2024 248.90 (1.82%) 245.55 230.00 - 281.35 1.4267 times
Fri 28 June 2024 244.45 (39.61%) 182.95 154.70 - 274.00 3.0568 times
Fri 31 May 2024 175.10 (-1.85%) 179.10 155.05 - 190.95 0.6026 times
Tue 30 April 2024 178.40 (2.41%) 175.05 165.45 - 191.40 0.7242 times
Thu 28 March 2024 174.20 (-8.99%) 192.15 154.05 - 196.15 0.8095 times
Thu 29 February 2024 191.40 (-2.27%) 198.55 175.85 - 233.70 2.0748 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 17 December 2024

Munafa value: 45 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term and the buy signal is strong.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 251.81
12 day DMA 251.26
20 day DMA 245.24
35 day DMA 235.16
50 day DMA 232.41
100 day DMA 236.59
150 day DMA 231.19
200 day DMA 217.84

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA251.56251.97250.35
12 day EMA249.28249.01247.88
20 day EMA245.73245.2244.15
35 day EMA241.18240.62239.76
50 day EMA235.83235.22234.41

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA251.81251.29250.29
12 day SMA251.26250.95250.05
20 day SMA245.24244.09242.65
35 day SMA235.16233.85232.58
50 day SMA232.41232.4232.35
100 day SMA236.59236.75236.62
150 day SMA231.19230.58229.93
200 day SMA217.84217.59217.35

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top