Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 175.3 and 181.9
| Intraday Target 1 | 170.02 |
| Intraday Target 2 | 173.98 |
| Intraday Target 3 | 176.61666666667 |
| Intraday Target 4 | 180.58 |
| Intraday Target 5 | 183.22 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (1.83%) | 174.75 | 172.65 - 179.25 | 1.4757 times | Mon 08 December 2025 | 174.75 (-3.98%) | 180.25 | 172.40 - 180.25 | 1.2115 times | Fri 05 December 2025 | 182.00 (0.58%) | 179.45 | 177.85 - 182.90 | 0.9041 times | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.51 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 1.1343 times | Tue 02 December 2025 | 180.25 (0.45%) | 180.00 | 177.05 - 181.45 | 1.3862 times | Mon 01 December 2025 | 179.45 (-1.97%) | 183.15 | 178.90 - 184.30 | 0.2503 times | Fri 28 November 2025 | 183.05 (-1.51%) | 183.85 | 182.30 - 185.75 | 0.7692 times | Thu 27 November 2025 | 185.85 (0.46%) | 192.30 | 183.50 - 192.30 | 0.4269 times | Wed 26 November 2025 | 185.00 (1.31%) | 182.95 | 181.95 - 186.25 | 0.9318 times | Tue 25 November 2025 | 182.60 (2.64%) | 177.80 | 177.65 - 184.35 | 1.656 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 171.25 and 179.1
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (-2.23%) | 180.25 | 172.40 - 180.25 | 0.1714 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3308 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4611 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.1768 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.5185 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.356 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.2766 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3386 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4598 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.9104 times | Fri 03 October 2025 | 198.20 (3.58%) | 195.90 | 192.80 - 199.90 | 0.3809 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 169.23 and 181.13
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (-2.79%) | 183.15 | 172.40 - 184.30 | 0.0821 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.9008 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6784 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9601 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.1106 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5595 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9363 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0248 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.7781 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9692 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.7604 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 133.4 and 211.35
| Yearly Target 1 | 118.55 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 196.5 |
| Yearly Target 4 | 226.2 |
| Yearly Target 5 | 274.45 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (-22.7%) | 231.15 | 166.80 - 244.75 | 0.5369 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.4946 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 0.958 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7355 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.0214 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.0354 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1674 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 178 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 180.96 |
| 20 day DMA | 183.28 |
| 35 day DMA | 190.53 |
| 50 day DMA | 192.3 |
| 100 day DMA | 198.96 |
| 150 day DMA | 201.78 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.86 | 179.32 | 181.6 |
| 12 day EMA | 181.19 | 181.78 | 183.06 |
| 20 day EMA | 183.9 | 184.53 | 185.56 |
| 35 day EMA | 187.45 | 188.01 | 188.79 |
| 50 day EMA | 191.84 | 192.41 | 193.13 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 179.95 | 180.89 |
| 12 day SMA | 180.96 | 181.04 | 181.75 |
| 20 day SMA | 183.28 | 184.55 | 185.93 |
| 35 day SMA | 190.53 | 191 | 191.56 |
| 50 day SMA | 192.3 | 192.74 | 193.27 |
| 100 day SMA | 198.96 | 199.15 | 199.4 |
| 150 day SMA | 201.78 | 201.93 | 202.1 |
| 200 day SMA | 200.54 | 200.73 | 200.91 |


