ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 155.83 and 161.38

Intraday Target 1154.38
Intraday Target 2157.27
Intraday Target 3159.93333333333
Intraday Target 4162.82
Intraday Target 5165.48

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 18 May 2026 160.15 (-1.32%) 162.60 157.05 - 162.60 0.8392 times
Fri 15 May 2026 162.30 (-1.19%) 163.70 161.75 - 164.65 0.2787 times
Thu 14 May 2026 164.25 (1.3%) 164.50 161.05 - 165.85 0.7231 times
Wed 13 May 2026 162.15 (0.62%) 163.85 161.20 - 164.95 0.4654 times
Tue 12 May 2026 161.15 (-4.45%) 168.90 160.90 - 169.70 1.4605 times
Mon 11 May 2026 168.65 (-4.99%) 177.35 167.75 - 177.35 1.2857 times
Fri 08 May 2026 177.50 (-1.58%) 179.85 177.35 - 179.90 0.3261 times
Thu 07 May 2026 180.35 (-2.01%) 183.00 179.10 - 184.00 1.5249 times
Wed 06 May 2026 184.05 (1.71%) 180.90 180.50 - 184.95 1.6687 times
Tue 05 May 2026 180.95 (0.17%) 179.85 179.60 - 186.25 1.4276 times
Mon 04 May 2026 180.65 (-0.71%) 177.30 177.30 - 185.10 1.4264 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 155.83 and 161.38

Weekly Target 1154.38
Weekly Target 2157.27
Weekly Target 3159.93333333333
Weekly Target 4162.82
Weekly Target 5165.48

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 18 May 2026 160.15 (-1.32%) 162.60 157.05 - 162.60 0.0676 times
Fri 15 May 2026 162.30 (-8.56%) 177.35 160.90 - 177.35 0.3393 times
Fri 08 May 2026 177.50 (-2.45%) 177.30 177.30 - 186.25 0.5133 times
Thu 30 April 2026 181.95 (3.26%) 174.90 173.00 - 185.85 0.473 times
Fri 24 April 2026 176.20 (7.18%) 162.15 161.25 - 188.00 1.2639 times
Fri 17 April 2026 164.40 (1.11%) 158.75 153.00 - 166.90 0.6439 times
Fri 10 April 2026 162.60 (20.31%) 133.95 132.80 - 163.65 1.2316 times
Thu 02 April 2026 135.15 (5.88%) 127.55 125.10 - 135.20 0.5032 times
Fri 27 March 2026 127.65 (-7.47%) 137.00 126.70 - 139.45 1.8134 times
Fri 20 March 2026 137.95 (-3.06%) 143.25 136.60 - 145.45 3.1509 times
Fri 13 March 2026 142.30 (-9.02%) 150.45 140.05 - 159.90 0.6067 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 144 and 173.2

Monthly Target 1138.62
Monthly Target 2149.38
Monthly Target 3167.81666666667
Monthly Target 4178.58
Monthly Target 5197.02

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 18 May 2026 160.15 (-11.98%) 177.30 157.05 - 186.25 0.3595 times
Thu 30 April 2026 181.95 (44.75%) 126.80 126.80 - 188.00 1.4848 times
Mon 30 March 2026 125.70 (-20.62%) 158.75 125.10 - 162.35 2.6365 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3171 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.5042 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.2992 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.0856 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8176 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 1.157 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.3384 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.8794 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 111.18 and 174.08

Yearly Target 194.85
Yearly Target 2127.5
Yearly Target 3157.75
Yearly Target 4190.4
Yearly Target 5220.65

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 18 May 2026 160.15 (-11.1%) 180.75 125.10 - 188.00 0.1954 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.5978 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7432 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0535 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8088 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.2228 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1385 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1841 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.056 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.44 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 162
12 day DMA 172.01
20 day DMA 173.57
35 day DMA 162.57
50 day DMA 157.9
100 day DMA 165.5
150 day DMA 173.9
200 day DMA 181.34

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA163.6165.32166.83
12 day EMA167.92169.33170.61
20 day EMA168.11168.95169.65
35 day EMA164.75165.02165.18
50 day EMA158.53158.46158.3

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA162163.7166.74
12 day SMA172.01173.7174.71
20 day SMA173.57173.78173.63
35 day SMA162.57161.65160.95
50 day SMA157.9157.86157.8
100 day SMA165.5165.72165.93
150 day SMA173.9174.15174.39
200 day SMA181.34181.65181.92

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top