Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 245.45 and 254.55
Intraday Target 1 | 243.68 |
Intraday Target 2 | 247.22 |
Intraday Target 3 | 252.78333333333 |
Intraday Target 4 | 256.32 |
Intraday Target 5 | 261.88 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 250.75 (-1.74%) | 258.35 | 249.25 - 258.35 | 0.354 times | Mon 16 December 2024 | 255.20 (1.9%) | 255.00 | 251.30 - 257.00 | 2.1213 times | Fri 13 December 2024 | 250.45 (0.95%) | 243.05 | 242.50 - 252.50 | 1.7988 times | Thu 12 December 2024 | 248.10 (-2.53%) | 256.95 | 247.35 - 256.95 | 1.3041 times | Wed 11 December 2024 | 254.55 (2.58%) | 249.55 | 249.50 - 258.35 | 1.1148 times | Tue 10 December 2024 | 248.15 (-0.82%) | 250.20 | 246.20 - 250.20 | 0.243 times | Mon 09 December 2024 | 250.20 (-1.59%) | 256.95 | 250.00 - 256.95 | 0.2873 times | Fri 06 December 2024 | 254.25 (1.29%) | 252.20 | 250.65 - 257.00 | 0.4692 times | Thu 05 December 2024 | 251.00 (-0.46%) | 252.95 | 250.05 - 256.55 | 0.8047 times | Wed 04 December 2024 | 252.15 (0.68%) | 252.00 | 250.75 - 255.90 | 1.5029 times | Tue 03 December 2024 | 250.45 (0.22%) | 251.60 | 249.95 - 254.70 | 0.5289 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 245.45 and 254.55
Weekly Target 1 | 243.68 |
Weekly Target 2 | 247.22 |
Weekly Target 3 | 252.78333333333 |
Weekly Target 4 | 256.32 |
Weekly Target 5 | 261.88 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 250.75 (0.12%) | 255.00 | 249.25 - 258.35 | 0.3704 times | Fri 13 December 2024 | 250.45 (-1.49%) | 256.95 | 242.50 - 258.35 | 0.7105 times | Fri 06 December 2024 | 254.25 (2.94%) | 250.20 | 245.80 - 257.00 | 0.6492 times | Fri 29 November 2024 | 247.00 (7.81%) | 231.00 | 230.90 - 251.60 | 1.2083 times | Fri 22 November 2024 | 229.10 (1.15%) | 226.05 | 223.35 - 236.30 | 1.1172 times | Thu 14 November 2024 | 226.50 (-3.12%) | 234.10 | 219.50 - 243.00 | 1.099 times | Fri 08 November 2024 | 233.80 (7%) | 220.50 | 210.00 - 241.75 | 1.7946 times | Fri 01 November 2024 | 218.50 (6.79%) | 205.00 | 199.85 - 229.00 | 1.0077 times | Fri 25 October 2024 | 204.60 (-9.35%) | 225.05 | 198.85 - 228.45 | 1.2855 times | Fri 18 October 2024 | 225.70 (-4.85%) | 239.95 | 219.40 - 239.95 | 0.7576 times | Fri 11 October 2024 | 237.20 (-5.1%) | 245.00 | 223.05 - 251.60 | 1.2184 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 246.63 and 262.48
Monthly Target 1 | 234.68 |
Monthly Target 2 | 242.72 |
Monthly Target 3 | 250.53333333333 |
Monthly Target 4 | 258.57 |
Monthly Target 5 | 266.38 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 250.75 (1.52%) | 250.20 | 242.50 - 258.35 | 0.203 times | Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 0.6239 times | Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 0.5719 times | Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 1.1331 times | Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 0.8482 times | Wed 31 July 2024 | 248.90 (1.82%) | 245.55 | 230.00 - 281.35 | 1.4267 times | Fri 28 June 2024 | 244.45 (39.61%) | 182.95 | 154.70 - 274.00 | 3.0568 times | Fri 31 May 2024 | 175.10 (-1.85%) | 179.10 | 155.05 - 190.95 | 0.6026 times | Tue 30 April 2024 | 178.40 (2.41%) | 175.05 | 165.45 - 191.40 | 0.7242 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.8095 times | Thu 29 February 2024 | 191.40 (-2.27%) | 198.55 | 175.85 - 233.70 | 2.0748 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
DMA period | DMA value |
5 day DMA | 251.81 |
12 day DMA | 251.26 |
20 day DMA | 245.24 |
35 day DMA | 235.16 |
50 day DMA | 232.41 |
100 day DMA | 236.59 |
150 day DMA | 231.19 |
200 day DMA | 217.84 |
EMA (exponential moving average) of Kcp 590066
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.56 | 251.97 | 250.35 |
12 day EMA | 249.28 | 249.01 | 247.88 |
20 day EMA | 245.73 | 245.2 | 244.15 |
35 day EMA | 241.18 | 240.62 | 239.76 |
50 day EMA | 235.83 | 235.22 | 234.41 |
SMA (simple moving average) of Kcp 590066
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 251.81 | 251.29 | 250.29 |
12 day SMA | 251.26 | 250.95 | 250.05 |
20 day SMA | 245.24 | 244.09 | 242.65 |
35 day SMA | 235.16 | 233.85 | 232.58 |
50 day SMA | 232.41 | 232.4 | 232.35 |
100 day SMA | 236.59 | 236.75 | 236.62 |
150 day SMA | 231.19 | 230.58 | 229.93 |
200 day SMA | 217.84 | 217.59 | 217.35 |