ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 175.3 and 181.9

Intraday Target 1170.02
Intraday Target 2173.98
Intraday Target 3176.61666666667
Intraday Target 4180.58
Intraday Target 5183.22

Daily price and volume Kcp

Date Closing Open Range Volume
Tue 09 December 2025 177.95 (1.83%) 174.75 172.65 - 179.25 1.4757 times
Mon 08 December 2025 174.75 (-3.98%) 180.25 172.40 - 180.25 1.2115 times
Fri 05 December 2025 182.00 (0.58%) 179.45 177.85 - 182.90 0.9041 times
Thu 04 December 2025 180.95 (-0.47%) 180.05 178.75 - 183.15 1.51 times
Wed 03 December 2025 181.80 (0.86%) 179.35 175.90 - 181.90 1.1343 times
Tue 02 December 2025 180.25 (0.45%) 180.00 177.05 - 181.45 1.3862 times
Mon 01 December 2025 179.45 (-1.97%) 183.15 178.90 - 184.30 0.2503 times
Fri 28 November 2025 183.05 (-1.51%) 183.85 182.30 - 185.75 0.7692 times
Thu 27 November 2025 185.85 (0.46%) 192.30 183.50 - 192.30 0.4269 times
Wed 26 November 2025 185.00 (1.31%) 182.95 181.95 - 186.25 0.9318 times
Tue 25 November 2025 182.60 (2.64%) 177.80 177.65 - 184.35 1.656 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 171.25 and 179.1

Weekly Target 1169.02
Weekly Target 2173.48
Weekly Target 3176.86666666667
Weekly Target 4181.33
Weekly Target 5184.72

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Tue 09 December 2025 177.95 (-2.23%) 180.25 172.40 - 180.25 0.1714 times
Fri 05 December 2025 182.00 (-0.57%) 183.15 175.90 - 184.30 0.3308 times
Fri 28 November 2025 183.05 (2.32%) 178.65 177.05 - 192.30 0.4611 times
Fri 21 November 2025 178.90 (-4.08%) 186.55 175.00 - 190.00 1.1768 times
Fri 14 November 2025 186.50 (-7.01%) 202.70 183.10 - 206.95 1.5185 times
Fri 07 November 2025 200.55 (-1.74%) 200.75 194.50 - 204.10 2.356 times
Fri 31 October 2025 204.10 (3.08%) 202.25 198.70 - 205.00 2.2766 times
Thu 23 October 2025 198.00 (2.38%) 195.90 192.90 - 200.45 0.3386 times
Fri 17 October 2025 193.40 (-2.72%) 198.85 192.05 - 199.40 0.4598 times
Fri 10 October 2025 198.80 (0.3%) 198.20 195.00 - 204.80 0.9104 times
Fri 03 October 2025 198.20 (3.58%) 195.90 192.80 - 199.90 0.3809 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 169.23 and 181.13

Monthly Target 1166.32
Monthly Target 2172.13
Monthly Target 3178.21666666667
Monthly Target 4184.03
Monthly Target 5190.12

Monthly price and volumes Kcp

Date Closing Open Range Volume
Tue 09 December 2025 177.95 (-2.79%) 183.15 172.40 - 184.30 0.0821 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 0.9008 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.6784 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 0.9601 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.1106 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.5595 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 0.9363 times
Fri 30 May 2025 211.75 (5.95%) 201.30 182.15 - 229.80 1.0248 times
Wed 30 April 2025 199.85 (-0.47%) 203.00 192.25 - 220.45 0.7781 times
Fri 28 March 2025 200.80 (17.15%) 170.15 169.90 - 211.45 1.9692 times
Fri 28 February 2025 171.40 (-18.59%) 204.00 166.80 - 221.00 1.7604 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 133.4 and 211.35

Yearly Target 1118.55
Yearly Target 2148.25
Yearly Target 3196.5
Yearly Target 4226.2
Yearly Target 5274.45

Yearly price and volumes Kcp

Date Closing Open Range Volume
Tue 09 December 2025 177.95 (-22.7%) 231.15 166.80 - 244.75 0.5369 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.4946 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 0.958 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.7355 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.0214 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.0354 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1674 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0509 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 178 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 179.49
12 day DMA 180.96
20 day DMA 183.28
35 day DMA 190.53
50 day DMA 192.3
100 day DMA 198.96
150 day DMA 201.78
200 day DMA 200.54

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA178.86179.32181.6
12 day EMA181.19181.78183.06
20 day EMA183.9184.53185.56
35 day EMA187.45188.01188.79
50 day EMA191.84192.41193.13

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA179.49179.95180.89
12 day SMA180.96181.04181.75
20 day SMA183.28184.55185.93
35 day SMA190.53191191.56
50 day SMA192.3192.74193.27
100 day SMA198.96199.15199.4
150 day SMA201.78201.93202.1
200 day SMA200.54200.73200.91

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top