Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 155.83 and 161.38
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 159.93333333333 |
| Intraday Target 4 | 162.82 |
| Intraday Target 5 | 165.48 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.15 (-1.32%) | 162.60 | 157.05 - 162.60 | 0.8392 times | Fri 15 May 2026 | 162.30 (-1.19%) | 163.70 | 161.75 - 164.65 | 0.2787 times | Thu 14 May 2026 | 164.25 (1.3%) | 164.50 | 161.05 - 165.85 | 0.7231 times | Wed 13 May 2026 | 162.15 (0.62%) | 163.85 | 161.20 - 164.95 | 0.4654 times | Tue 12 May 2026 | 161.15 (-4.45%) | 168.90 | 160.90 - 169.70 | 1.4605 times | Mon 11 May 2026 | 168.65 (-4.99%) | 177.35 | 167.75 - 177.35 | 1.2857 times | Fri 08 May 2026 | 177.50 (-1.58%) | 179.85 | 177.35 - 179.90 | 0.3261 times | Thu 07 May 2026 | 180.35 (-2.01%) | 183.00 | 179.10 - 184.00 | 1.5249 times | Wed 06 May 2026 | 184.05 (1.71%) | 180.90 | 180.50 - 184.95 | 1.6687 times | Tue 05 May 2026 | 180.95 (0.17%) | 179.85 | 179.60 - 186.25 | 1.4276 times | Mon 04 May 2026 | 180.65 (-0.71%) | 177.30 | 177.30 - 185.10 | 1.4264 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 155.83 and 161.38
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.15 (-1.32%) | 162.60 | 157.05 - 162.60 | 0.0676 times | Fri 15 May 2026 | 162.30 (-8.56%) | 177.35 | 160.90 - 177.35 | 0.3393 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 0.5133 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 0.473 times | Fri 24 April 2026 | 176.20 (7.18%) | 162.15 | 161.25 - 188.00 | 1.2639 times | Fri 17 April 2026 | 164.40 (1.11%) | 158.75 | 153.00 - 166.90 | 0.6439 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.2316 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.5032 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 1.8134 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.1509 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.6067 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 144 and 173.2
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 178.58 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.15 (-11.98%) | 177.30 | 157.05 - 186.25 | 0.3595 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.4848 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.6365 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3171 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5042 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2992 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0856 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8176 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.157 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3384 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8794 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 111.18 and 174.08
| Yearly Target 1 | 94.85 |
| Yearly Target 2 | 127.5 |
| Yearly Target 3 | 157.75 |
| Yearly Target 4 | 190.4 |
| Yearly Target 5 | 220.65 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.15 (-11.1%) | 180.75 | 125.10 - 188.00 | 0.1954 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5978 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7432 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0535 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8088 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2228 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1385 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1841 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.056 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.44 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 172.01 |
| 20 day DMA | 173.57 |
| 35 day DMA | 162.57 |
| 50 day DMA | 157.9 |
| 100 day DMA | 165.5 |
| 150 day DMA | 173.9 |
| 200 day DMA | 181.34 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 165.32 | 166.83 |
| 12 day EMA | 167.92 | 169.33 | 170.61 |
| 20 day EMA | 168.11 | 168.95 | 169.65 |
| 35 day EMA | 164.75 | 165.02 | 165.18 |
| 50 day EMA | 158.53 | 158.46 | 158.3 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 163.7 | 166.74 |
| 12 day SMA | 172.01 | 173.7 | 174.71 |
| 20 day SMA | 173.57 | 173.78 | 173.63 |
| 35 day SMA | 162.57 | 161.65 | 160.95 |
| 50 day SMA | 157.9 | 157.86 | 157.8 |
| 100 day SMA | 165.5 | 165.72 | 165.93 |
| 150 day SMA | 173.9 | 174.15 | 174.39 |
| 200 day SMA | 181.34 | 181.65 | 181.92 |


