Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 130.45 and 135.1
| Intraday Target 1 | 126.93 |
| Intraday Target 2 | 129.32 |
| Intraday Target 3 | 131.58333333333 |
| Intraday Target 4 | 133.97 |
| Intraday Target 5 | 136.23 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (2.93%) | 130.20 | 129.20 - 133.85 | 1.726 times | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.5563 times | Fri 20 March 2026 | 137.95 (-0.33%) | 138.65 | 136.65 - 140.45 | 0.4283 times | Thu 19 March 2026 | 138.40 (-3.62%) | 140.60 | 137.30 - 143.00 | 0.4296 times | Wed 18 March 2026 | 143.60 (1.02%) | 142.80 | 141.95 - 145.45 | 0.321 times | Tue 17 March 2026 | 142.15 (0.99%) | 140.25 | 138.55 - 145.00 | 2.0562 times | Mon 16 March 2026 | 140.75 (-1.09%) | 143.25 | 136.60 - 143.25 | 3.6104 times | Fri 13 March 2026 | 142.30 (-3.39%) | 145.80 | 140.05 - 145.80 | 0.204 times | Thu 12 March 2026 | 147.30 (-1.27%) | 146.55 | 145.15 - 148.85 | 0.3137 times | Wed 11 March 2026 | 149.20 (-1.58%) | 151.60 | 147.20 - 153.50 | 0.3546 times | Tue 10 March 2026 | 151.60 (-0.33%) | 150.45 | 150.00 - 159.90 | 0.2796 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 124.15 and 134.35
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (-4.53%) | 137.00 | 126.80 - 137.00 | 1.4366 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 4.3089 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.8297 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 1.1777 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.285 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2986 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2485 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2778 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 0.4894 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 0.6478 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.2192 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 111.48 and 147.03
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (-16.83%) | 158.75 | 126.80 - 162.35 | 2.0621 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.2952 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4694 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2786 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0106 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7611 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.0771 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.2459 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.7496 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0504 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.1497 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 100.35 and 158.15
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 147.7 |
| Yearly Target 4 | 168.6 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.70 (-26.89%) | 180.75 | 126.80 - 184.60 | 0.113 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6034 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7689 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0633 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8163 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2436 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1492 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1858 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0565 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp 590066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.85
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 142.08 |
| 20 day DMA | 148.92 |
| 35 day DMA | 159.15 |
| 50 day DMA | 162.4 |
| 100 day DMA | 173.63 |
| 150 day DMA | 182.71 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 136.53 | 140.82 |
| 12 day EMA | 141.49 | 143.27 | 146.05 |
| 20 day EMA | 147.14 | 148.77 | 150.96 |
| 35 day EMA | 154.12 | 155.44 | 157.06 |
| 50 day EMA | 160.88 | 162.07 | 163.46 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 138.01 | 140.57 |
| 12 day SMA | 142.08 | 144.14 | 146.71 |
| 20 day SMA | 148.92 | 150.41 | 152.19 |
| 35 day SMA | 159.15 | 160.3 | 161.51 |
| 50 day SMA | 162.4 | 163.2 | 164.13 |
| 100 day SMA | 173.63 | 174.32 | 175.04 |
| 150 day SMA | 182.71 | 183.18 | 183.67 |
| 200 day SMA | 188.44 | 188.81 | 189.21 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
