BSE Stock 590066 Historical charts - KCP LTD
Historical charts for Stock 590066 - Share KCP LTD trades in BSE
Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Mar 2025 | 186.35 | 184.45 to 199.15 | -4.48% | 0.64 times |
07 Fri Mar 2025 | 195.10 | 194.00 to 200.40 | -1.14% | 0.38 times |
06 Thu Mar 2025 | 197.35 | 190.00 to 198.40 | 3.43% | 0.44 times |
05 Wed Mar 2025 | 190.80 | 184.25 to 192.95 | 4.86% | 0.81 times |
04 Tue Mar 2025 | 181.95 | 173.65 to 183.95 | 1.68% | 0.45 times |
03 Mon Mar 2025 | 178.95 | 169.90 to 180.05 | 4.4% | 3.12 times |
28 Fri Feb 2025 | 171.40 | 166.80 to 181.05 | -6.29% | 1.54 times |
27 Thu Feb 2025 | 182.90 | 181.85 to 192.45 | -3.61% | 1.06 times |
25 Tue Feb 2025 | 189.75 | 187.95 to 197.70 | -3.88% | 1.53 times |
24 Mon Feb 2025 | 197.40 | 190.90 to 198.00 | 1.67% | 0.4 times |
21 Fri Feb 2025 | 194.15 | 189.70 to 196.60 | 0.13% | 0.27 times |
20 Thu Feb 2025 | 193.90 | 190.00 to 195.70 | 1.25% | 0.08 times |
Technical analysis forecast for 590066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590066 590066 at this time. Stock is falling and might fall more.
It appears as if 590066 590066 gave a large move recently.
Stock of 590066 (590066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 590066 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.2 as stoploss in an intra day buy trade for a target of 192.36. However, stock will show a bearish move below 185.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance