ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590066 Historical charts - KCP LTD

Historical charts for Stock 590066 - Share KCP LTD trades in BSE

Moving Averages for

  • 5Day Average: 157.25
  • 12Day Average: 155.1
  • 20Day Average: 156.59
  • 50Day Average: 164.01
  • 100Day Average: 163.38
  • 150Day Average: 163.06

590066 Indicators & signals

Indicator MACD (12,26,9)

157.33, 158.96, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.91, 27.27, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 163.95 160.00 to 165.45 -0.61% 1.26 times
20 Thu Aug 2026 164.95 150.75 to 167.30 9.09% 4.68 times
19 Wed Aug 2026 151.20 148.55 to 152.40 -0.17% 0.75 times
18 Tue Aug 2026 151.45 149.90 to 157.55 -2.1% 1.05 times
17 Mon Aug 2026 154.70 151.00 to 157.05 -1.28% 0.83 times
14 Fri Aug 2026 156.70 151.00 to 160.60 0.93% 1.21 times
13 Thu Aug 2026 155.25 152.15 to 156.40 1.34% 0.46 times
12 Wed Aug 2026 153.20 151.00 to 153.55 0.1% 0.25 times
11 Tue Aug 2026 153.05 151.80 to 155.00 0.62% 0.27 times
10 Mon Aug 2026 152.10 150.65 to 155.05 -0.72% 0.18 times
07 Fri Aug 2026 153.20 150.75 to 156.40 1.19% 0.32 times
06 Thu Aug 2026 151.40 150.40 to 155.15 -2.29% 0.41 times

Technical analysis forecast of 590066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590066 590066 at this time. Stock is rising and might rise more.

It appears as if 590066 590066 gave a large move recently.

Stock of 590066 (590066) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590066 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590066 stays above 162.8, but if it comes below 162.8, then a intra day sell could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 158.1 as target. However if you take a buy trade in 590066, then use 162.8 as stoploss and 168.5 as target.

Tomorrow's movement Prediction of 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590066 Historical charts - Share KCP LTD

 

Back to top