BSE Stock 590066 Historical charts - KCP LTD

Historical charts for Stock 590066 - Share KCP LTD trades in BSE

Moving Averages for

  • 5Day Average: 190.31
  • 12Day Average: 188.33
  • 20Day Average: 189.84
  • 50Day Average: 207.33
  • 100Day Average: 220.63
  • 150Day Average: 226.43

590066 Indicators & signals

Indicator MACD (12,26,9)

189.56, 195.01, -7
Indicator MACD is in negative zone

Indicator ADX (14)

19.83, 18.6, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 186.35 184.45 to 199.15 -4.48% 0.64 times
07 Fri Mar 2025 195.10 194.00 to 200.40 -1.14% 0.38 times
06 Thu Mar 2025 197.35 190.00 to 198.40 3.43% 0.44 times
05 Wed Mar 2025 190.80 184.25 to 192.95 4.86% 0.81 times
04 Tue Mar 2025 181.95 173.65 to 183.95 1.68% 0.45 times
03 Mon Mar 2025 178.95 169.90 to 180.05 4.4% 3.12 times
28 Fri Feb 2025 171.40 166.80 to 181.05 -6.29% 1.54 times
27 Thu Feb 2025 182.90 181.85 to 192.45 -3.61% 1.06 times
25 Tue Feb 2025 189.75 187.95 to 197.70 -3.88% 1.53 times
24 Mon Feb 2025 197.40 190.90 to 198.00 1.67% 0.4 times
21 Fri Feb 2025 194.15 189.70 to 196.60 0.13% 0.27 times
20 Thu Feb 2025 193.90 190.00 to 195.70 1.25% 0.08 times

Technical analysis forecast for 590066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590066 590066 at this time. Stock is falling and might fall more.

It appears as if 590066 590066 gave a large move recently.

Stock of 590066 (590066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590066 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.2 as stoploss in an intra day buy trade for a target of 192.36. However, stock will show a bearish move below 185.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590066 Historical charts - Share KCP LTD

 

Back to top