ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590066 Historical charts - KCP LTD

Historical charts for Stock 590066 - Share KCP LTD trades in BSE

Moving Averages for

  • 5Day Average: 158.47
  • 12Day Average: 159.07
  • 20Day Average: 161.13
  • 50Day Average: 161
  • 100Day Average: 163.7
  • 150Day Average: 161.54

590066 Indicators & signals

Indicator MACD (12,26,9)

159.38, 160.78, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 19.69, 20.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 156.45 153.00 to 158.00 -0.57% 0.51 times
28 Mon Sep 2026 157.35 156.05 to 161.00 -3.38% 1.16 times
25 Fri Sep 2026 162.85 156.90 to 163.80 2.65% 1.5 times
24 Thu Sep 2026 158.65 156.05 to 160.30 1.02% 0.71 times
23 Wed Sep 2026 157.05 155.25 to 158.25 0.06% 0.5 times
22 Tue Sep 2026 156.95 155.50 to 160.30 -1.32% 0.37 times
21 Mon Sep 2026 159.05 158.00 to 161.95 -2.33% 0.46 times
18 Fri Sep 2026 162.85 156.65 to 165.00 3.07% 2.54 times
17 Thu Sep 2026 158.00 158.00 to 159.85 -0.06% 0.13 times
16 Wed Sep 2026 158.10 155.15 to 159.10 -0.63% 2.14 times
15 Tue Sep 2026 159.10 158.25 to 162.00 -2.03% 0.47 times
11 Fri Sep 2026 162.40 160.25 to 163.35 0.06% 0.55 times

Technical analysis forecast for 590066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590066 590066 at this time. Stock is falling and might fall more.

It appears as if 590066 590066 gave a large move recently.

Stock of 590066 (590066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590066 stays below 156.8, but if it comes above 156.8, then a intra day buy could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 152.7 as target. However if you take a buy trade in 590066, then use 156.8 as stoploss and 160.32 as target.

Tomorrow's movement Prediction of 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590066 Historical charts - Share KCP LTD

 

Back to top