BSE Stock 590066 Historical charts - KCP LTD
Historical charts for Stock 590066 - Share KCP LTD trades in BSE
Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 256.25 | 251.15 to 266.85 | 2.19% | 6.18 times |
| 17 Tue Dec 2024 | 250.75 | 249.25 to 258.35 | -1.74% | 0.35 times |
| 16 Mon Dec 2024 | 255.20 | 251.30 to 257.00 | 1.9% | 2.12 times |
| 13 Fri Dec 2024 | 250.45 | 242.50 to 252.50 | 0.95% | 1.8 times |
| 12 Thu Dec 2024 | 248.10 | 247.35 to 256.95 | -2.53% | 1.3 times |
| 11 Wed Dec 2024 | 254.55 | 249.50 to 258.35 | 2.58% | 1.11 times |
| 10 Tue Dec 2024 | 248.15 | 246.20 to 250.20 | -0.82% | 0.24 times |
| 09 Mon Dec 2024 | 250.20 | 250.00 to 256.95 | -1.59% | 0.29 times |
| 06 Fri Dec 2024 | 254.25 | 250.65 to 257.00 | 1.29% | 0.47 times |
| 05 Thu Dec 2024 | 251.00 | 250.05 to 256.55 | -0.46% | 0.8 times |
| 04 Wed Dec 2024 | 252.15 | 250.75 to 255.90 | 0.68% | 1.5 times |
| 03 Tue Dec 2024 | 250.45 | 249.95 to 254.70 | 0.22% | 0.53 times |
Technical analysis forecast of 590066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590066 590066 at this time. Stock is rising and might rise more.
It appears as if 590066 590066 gave a large move recently.
Stock of 590066 (590066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 590066 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590066 stays above 255.2, but if it comes below 255.2, then a intra day sell could be more profitable.
If you take a sell trade below 255.2, then use 255.2 as stoploss and 246.6 as target. However if you take a buy trade in 590066, then use 255.2 as stoploss and 265.6 as target.
Tomorrow's movement Prediction of 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 590066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.4
Tomorrow's movement Prediction of 590066 is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance