ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590066 Historical charts - KCP LTD

Historical charts for Stock 590066 - Share KCP LTD trades in BSE

Moving Averages for

  • 5Day Average: 181.72
  • 12Day Average: 181.58
  • 20Day Average: 180.82
  • 50Day Average: 188.33
  • 100Day Average: 195.18
  • 150Day Average: 199.5

590066 Indicators & signals

Indicator MACD (12,26,9)

181.48, 183.02, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 15.53, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 181.40 179.60 to 183.80 -0.71% 0.74 times
26 Fri Dec 2025 182.70 179.90 to 183.00 1.42% 0.61 times
24 Wed Dec 2025 180.15 180.00 to 182.25 -0.93% 2.79 times
23 Tue Dec 2025 181.85 180.75 to 182.85 -0.36% 0.89 times
22 Mon Dec 2025 182.50 178.45 to 183.15 1.84% 0.73 times
19 Fri Dec 2025 179.20 177.55 to 181.90 -0.72% 1.44 times
18 Thu Dec 2025 180.50 180.35 to 182.00 -0.72% 0.23 times
17 Wed Dec 2025 181.80 181.00 to 183.00 -0.9% 0.65 times
16 Tue Dec 2025 183.45 182.20 to 184.75 -0.86% 0.55 times
15 Mon Dec 2025 185.05 180.35 to 185.70 2.41% 1.38 times
12 Fri Dec 2025 180.70 178.80 to 181.30 0.58% 0.73 times
11 Thu Dec 2025 179.65 177.95 to 182.30 -0.36% 0.73 times

Technical analysis forecast for 590066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590066 590066 at this time. Stock is falling and might fall more.

It appears as if 590066 590066 gave a large move recently.

Stock of 590066 (590066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590066 is bearish for shortterm, and stock might move down till 180.1 or till 177.5. Use a stoploss of 182.16 and if the stock hits stoploss, then it can shoot up till 184.26

Tomorrow's movement Prediction of 590066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590066 Historical charts - Share KCP LTD

 

Back to top