ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590066 Historical charts - KCP LTD

Historical charts for Stock 590066 - Share KCP LTD trades in BSE

Moving Averages for

  • 5Day Average: 167.49
  • 12Day Average: 172.13
  • 20Day Average: 175.6
  • 50Day Average: 180.28
  • 100Day Average: 190.2
  • 150Day Average: 195.23

590066 Indicators & signals

Indicator MACD (12,26,9)

171.12, 175.41, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

68.21, 6.65, 35.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 164.75 159.85 to 168.30 -0.27% 3.4 times
20 Tue Jan 2026 165.20 163.95 to 169.25 -2.05% 2.39 times
19 Mon Jan 2026 168.65 166.20 to 170.20 -0.3% 0.88 times
16 Fri Jan 2026 169.15 169.00 to 171.80 -0.32% 0.18 times
14 Wed Jan 2026 169.70 169.30 to 172.70 -1.54% 0.46 times
13 Tue Jan 2026 172.35 171.30 to 173.35 -0.29% 0.09 times
12 Mon Jan 2026 172.85 163.45 to 174.00 0.7% 1.84 times
09 Fri Jan 2026 171.65 166.95 to 173.75 -1.49% 0.91 times
08 Thu Jan 2026 174.25 173.10 to 178.90 -1.8% 1.07 times
07 Wed Jan 2026 177.45 176.45 to 180.15 -1.74% 0.39 times
06 Tue Jan 2026 180.60 177.00 to 182.80 0.95% 1.78 times
05 Mon Jan 2026 178.90 178.50 to 180.85 -0.91% 0.31 times

Technical analysis forecast for 590066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590066 590066 at this time. Stock is falling and might fall more.

It appears as if 590066 590066 gave a large move recently.

Stock of 590066 (590066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590066 stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 161.3 as target. However if you take a buy trade in 590066, then use 168.1 as stoploss and 173.85 as target.

Tomorrow's movement Prediction of 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.3

Tomorrow's movement Prediction of 590066 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590066 Historical charts - Share KCP LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590066 Historical charts - Share KCP LTD

 

Back to top