ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 169.65 and 177.5

Intraday Target 1167.95
Intraday Target 2171.35
Intraday Target 3175.8
Intraday Target 4179.2
Intraday Target 5183.65

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 08 December 2025 174.75 (-3.98%) 180.25 172.40 - 180.25 1.19 times
Fri 05 December 2025 182.00 (0.58%) 179.45 177.85 - 182.90 0.8881 times
Thu 04 December 2025 180.95 (-0.47%) 180.05 178.75 - 183.15 1.4832 times
Wed 03 December 2025 181.80 (0.86%) 179.35 175.90 - 181.90 1.1142 times
Tue 02 December 2025 180.25 (0.45%) 180.00 177.05 - 181.45 1.3617 times
Mon 01 December 2025 179.45 (-1.97%) 183.15 178.90 - 184.30 0.2459 times
Fri 28 November 2025 183.05 (-1.51%) 183.85 182.30 - 185.75 0.7556 times
Thu 27 November 2025 185.85 (0.46%) 192.30 183.50 - 192.30 0.4193 times
Wed 26 November 2025 185.00 (1.31%) 182.95 181.95 - 186.25 0.9153 times
Tue 25 November 2025 182.60 (2.64%) 177.80 177.65 - 184.35 1.6266 times
Mon 24 November 2025 177.90 (-0.56%) 178.65 177.05 - 183.80 3.3831 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 169.65 and 177.5

Weekly Target 1167.95
Weekly Target 2171.35
Weekly Target 3175.8
Weekly Target 4179.2
Weekly Target 5183.65

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 08 December 2025 174.75 (-3.98%) 180.25 172.40 - 180.25 0.078 times
Fri 05 December 2025 182.00 (-0.57%) 183.15 175.90 - 184.30 0.3339 times
Fri 28 November 2025 183.05 (2.32%) 178.65 177.05 - 192.30 0.4655 times
Fri 21 November 2025 178.90 (-4.08%) 186.55 175.00 - 190.00 1.1879 times
Fri 14 November 2025 186.50 (-7.01%) 202.70 183.10 - 206.95 1.5329 times
Fri 07 November 2025 200.55 (-1.74%) 200.75 194.50 - 204.10 2.3784 times
Fri 31 October 2025 204.10 (3.08%) 202.25 198.70 - 205.00 2.2982 times
Thu 23 October 2025 198.00 (2.38%) 195.90 192.90 - 200.45 0.3418 times
Fri 17 October 2025 193.40 (-2.72%) 198.85 192.05 - 199.40 0.4641 times
Fri 10 October 2025 198.80 (0.3%) 198.20 195.00 - 204.80 0.9191 times
Fri 03 October 2025 198.20 (3.58%) 195.90 192.80 - 199.90 0.3845 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 167.63 and 179.53

Monthly Target 1165.25
Monthly Target 2170
Monthly Target 3177.15
Monthly Target 4181.9
Monthly Target 5189.05

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 08 December 2025 174.75 (-4.53%) 183.15 172.40 - 184.30 0.0668 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 0.9022 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.6795 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 0.9616 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.1123 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.5619 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 0.9378 times
Fri 30 May 2025 211.75 (5.95%) 201.30 182.15 - 229.80 1.0264 times
Wed 30 April 2025 199.85 (-0.47%) 203.00 192.25 - 220.45 0.7793 times
Fri 28 March 2025 200.80 (17.15%) 170.15 169.90 - 211.45 1.9722 times
Fri 28 February 2025 171.40 (-18.59%) 204.00 166.80 - 221.00 1.7631 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 131.8 and 209.75

Yearly Target 1117.48
Yearly Target 2146.12
Yearly Target 3195.43333333333
Yearly Target 4224.07
Yearly Target 5273.38

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 08 December 2025 174.75 (-24.09%) 231.15 166.80 - 244.75 0.5363 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.4948 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 0.9581 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.7355 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.0215 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.0354 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1674 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0509 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 179.95
12 day DMA 181.04
20 day DMA 184.55
35 day DMA 191
50 day DMA 192.74
100 day DMA 199.15
150 day DMA 201.93
200 day DMA 200.73

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA179.32181.6181.4
12 day EMA181.78183.06183.25
20 day EMA184.53185.56185.94
35 day EMA188.09188.88189.29
50 day EMA192.34193.06193.51

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA179.95180.89181.1
12 day SMA181.04181.75181.65
20 day SMA184.55185.93186.85
35 day SMA191191.56191.92
50 day SMA192.74193.27193.69
100 day SMA199.15199.4199.58
150 day SMA201.93202.1202.22
200 day SMA200.73200.91201.07

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top