Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 169.65 and 177.5
| Intraday Target 1 | 167.95 |
| Intraday Target 2 | 171.35 |
| Intraday Target 3 | 175.8 |
| Intraday Target 4 | 179.2 |
| Intraday Target 5 | 183.65 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-3.98%) | 180.25 | 172.40 - 180.25 | 1.19 times | Fri 05 December 2025 | 182.00 (0.58%) | 179.45 | 177.85 - 182.90 | 0.8881 times | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.4832 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 1.1142 times | Tue 02 December 2025 | 180.25 (0.45%) | 180.00 | 177.05 - 181.45 | 1.3617 times | Mon 01 December 2025 | 179.45 (-1.97%) | 183.15 | 178.90 - 184.30 | 0.2459 times | Fri 28 November 2025 | 183.05 (-1.51%) | 183.85 | 182.30 - 185.75 | 0.7556 times | Thu 27 November 2025 | 185.85 (0.46%) | 192.30 | 183.50 - 192.30 | 0.4193 times | Wed 26 November 2025 | 185.00 (1.31%) | 182.95 | 181.95 - 186.25 | 0.9153 times | Tue 25 November 2025 | 182.60 (2.64%) | 177.80 | 177.65 - 184.35 | 1.6266 times | Mon 24 November 2025 | 177.90 (-0.56%) | 178.65 | 177.05 - 183.80 | 3.3831 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 169.65 and 177.5
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 175.8 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-3.98%) | 180.25 | 172.40 - 180.25 | 0.078 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3339 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4655 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.1879 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.5329 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.3784 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.2982 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3418 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4641 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.9191 times | Fri 03 October 2025 | 198.20 (3.58%) | 195.90 | 192.80 - 199.90 | 0.3845 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 167.63 and 179.53
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-4.53%) | 183.15 | 172.40 - 184.30 | 0.0668 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.9022 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6795 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9616 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.1123 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5619 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9378 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0264 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.7793 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9722 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.7631 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 131.8 and 209.75
| Yearly Target 1 | 117.48 |
| Yearly Target 2 | 146.12 |
| Yearly Target 3 | 195.43333333333 |
| Yearly Target 4 | 224.07 |
| Yearly Target 5 | 273.38 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-24.09%) | 231.15 | 166.80 - 244.75 | 0.5363 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.4948 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 0.9581 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7355 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.0215 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.0354 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1674 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 181.04 |
| 20 day DMA | 184.55 |
| 35 day DMA | 191 |
| 50 day DMA | 192.74 |
| 100 day DMA | 199.15 |
| 150 day DMA | 201.93 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 181.6 | 181.4 |
| 12 day EMA | 181.78 | 183.06 | 183.25 |
| 20 day EMA | 184.53 | 185.56 | 185.94 |
| 35 day EMA | 188.09 | 188.88 | 189.29 |
| 50 day EMA | 192.34 | 193.06 | 193.51 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 180.89 | 181.1 |
| 12 day SMA | 181.04 | 181.75 | 181.65 |
| 20 day SMA | 184.55 | 185.93 | 186.85 |
| 35 day SMA | 191 | 191.56 | 191.92 |
| 50 day SMA | 192.74 | 193.27 | 193.69 |
| 100 day SMA | 199.15 | 199.4 | 199.58 |
| 150 day SMA | 201.93 | 202.1 | 202.22 |
| 200 day SMA | 200.73 | 200.91 | 201.07 |


