Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 160.58 and 163.28
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 161.23 |
| Intraday Target 3 | 162.61666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 165.32 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.55 (0.31%) | 162.90 | 161.30 - 164.00 | 0.6743 times | Wed 29 July 2026 | 162.05 (0.68%) | 162.55 | 162.00 - 163.20 | 0.3963 times | Tue 28 July 2026 | 160.95 (-0.74%) | 163.55 | 160.45 - 164.05 | 1.5162 times | Mon 27 July 2026 | 162.15 (-0.28%) | 165.00 | 162.00 - 165.40 | 1.3401 times | Fri 24 July 2026 | 162.60 (-0.7%) | 161.60 | 160.90 - 164.35 | 0.5847 times | Thu 23 July 2026 | 163.75 (-3.42%) | 168.30 | 162.60 - 169.10 | 0.42 times | Wed 22 July 2026 | 169.55 (0.27%) | 166.65 | 166.20 - 171.00 | 1.0524 times | Tue 21 July 2026 | 169.10 (-0.85%) | 173.00 | 166.15 - 173.00 | 0.3344 times | Mon 20 July 2026 | 170.55 (1.91%) | 167.05 | 165.00 - 171.50 | 0.404 times | Fri 17 July 2026 | 167.35 (-1.47%) | 167.40 | 161.15 - 168.50 | 3.2776 times | Thu 16 July 2026 | 169.85 (-0.73%) | 171.95 | 168.30 - 172.85 | 0.6187 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 159.03 and 163.98
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.55 (-0.03%) | 165.00 | 160.45 - 165.40 | 0.5996 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.4268 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 0.8844 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 0.8548 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.4431 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.9617 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 0.7281 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.5775 times | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 1.0158 times | Fri 29 May 2026 | 164.85 (2.58%) | 162.45 | 160.60 - 174.05 | 3.5081 times | Fri 22 May 2026 | 160.70 (-0.99%) | 162.60 | 156.25 - 164.25 | 0.6864 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 153.73 and 169.28
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 172.22 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.55 (-3.99%) | 170.10 | 160.45 - 176.00 | 0.4755 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5531 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0347 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.6493 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.9286 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3522 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5601 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3324 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.2059 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.9082 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.2852 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 112.38 and 175.28
| Yearly Target 1 | 95.65 |
| Yearly Target 2 | 129.1 |
| Yearly Target 3 | 158.55 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 221.45 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 162.55 (-9.77%) | 180.75 | 125.10 - 188.00 | 0.2491 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5941 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7264 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.047 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8038 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2092 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1316 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1829 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0557 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 165.96 |
| 20 day DMA | 167.69 |
| 35 day DMA | 167.93 |
| 50 day DMA | 165.92 |
| 100 day DMA | 161.91 |
| 150 day DMA | 165.64 |
| 200 day DMA | 171.9 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 162.98 | 163.45 |
| 12 day EMA | 165.02 | 165.47 | 166.09 |
| 20 day EMA | 166.17 | 166.55 | 167.02 |
| 35 day EMA | 165.94 | 166.14 | 166.38 |
| 50 day EMA | 165.23 | 165.34 | 165.47 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 162.3 | 163.8 |
| 12 day SMA | 165.96 | 166.69 | 167.71 |
| 20 day SMA | 167.69 | 168 | 168.37 |
| 35 day SMA | 167.93 | 167.98 | 167.83 |
| 50 day SMA | 165.92 | 165.87 | 165.88 |
| 100 day SMA | 161.91 | 161.87 | 161.84 |
| 150 day SMA | 165.64 | 165.77 | 165.91 |
| 200 day SMA | 171.9 | 172.08 | 172.26 |


