ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 179.4 and 181.05

Intraday Target 1178.18
Intraday Target 2178.97
Intraday Target 3179.83333333333
Intraday Target 4180.62
Intraday Target 5181.48

Daily price and volume Kcp

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (-0.91%) 179.35 179.05 - 180.70 0.2434 times
Mon 29 December 2025 181.40 (-0.71%) 181.90 179.60 - 183.80 0.8368 times
Fri 26 December 2025 182.70 (1.42%) 180.50 179.90 - 183.00 0.6867 times
Wed 24 December 2025 180.15 (-0.93%) 180.80 180.00 - 182.25 3.1563 times
Tue 23 December 2025 181.85 (-0.36%) 181.75 180.75 - 182.85 1.0022 times
Mon 22 December 2025 182.50 (1.84%) 180.05 178.45 - 183.15 0.8233 times
Fri 19 December 2025 179.20 (-0.72%) 180.45 177.55 - 181.90 1.6266 times
Thu 18 December 2025 180.50 (-0.72%) 180.80 180.35 - 182.00 0.2594 times
Wed 17 December 2025 181.80 (-0.9%) 183.00 181.00 - 183.00 0.7387 times
Tue 16 December 2025 183.45 (-0.86%) 184.75 182.20 - 184.75 0.6266 times
Mon 15 December 2025 185.05 (2.41%) 180.35 180.35 - 185.70 1.5536 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 177.03 and 181.78

Weekly Target 1176.12
Weekly Target 2177.93
Weekly Target 3180.86666666667
Weekly Target 4182.68
Weekly Target 5185.62

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (-1.61%) 181.90 179.05 - 183.80 0.0738 times
Fri 26 December 2025 182.70 (1.95%) 180.05 178.45 - 183.15 0.3875 times
Fri 19 December 2025 179.20 (-0.83%) 180.35 177.55 - 185.70 0.3284 times
Fri 12 December 2025 180.70 (-0.71%) 180.25 172.40 - 182.30 0.3803 times
Fri 05 December 2025 182.00 (-0.57%) 183.15 175.90 - 184.30 0.3597 times
Fri 28 November 2025 183.05 (2.32%) 178.65 177.05 - 192.30 0.5014 times
Fri 21 November 2025 178.90 (-4.08%) 186.55 175.00 - 190.00 1.2797 times
Fri 14 November 2025 186.50 (-7.01%) 202.70 183.10 - 206.95 1.6513 times
Fri 07 November 2025 200.55 (-1.74%) 200.75 194.50 - 204.10 2.5621 times
Fri 31 October 2025 204.10 (3.08%) 202.25 198.70 - 205.00 2.4757 times
Thu 23 October 2025 198.00 (2.38%) 195.90 192.90 - 200.45 0.3682 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 169.43 and 182.73

Monthly Target 1165.98
Monthly Target 2172.87
Monthly Target 3179.28333333333
Monthly Target 4186.17
Monthly Target 5192.58

Monthly price and volumes Kcp

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (-1.8%) 183.15 172.40 - 185.70 0.2265 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 0.8877 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.6686 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 0.9461 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.0944 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.5368 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 0.9227 times
Fri 30 May 2025 211.75 (5.95%) 201.30 182.15 - 229.80 1.0099 times
Wed 30 April 2025 199.85 (-0.47%) 203.00 192.25 - 220.45 0.7668 times
Fri 28 March 2025 200.80 (17.15%) 170.15 169.90 - 211.45 1.9405 times
Fri 28 February 2025 171.40 (-18.59%) 204.00 166.80 - 221.00 1.7348 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 134.3 and 212.25

Yearly Target 1119.15
Yearly Target 2149.45
Yearly Target 3197.1
Yearly Target 4227.4
Yearly Target 5275.05

Yearly price and volumes Kcp

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (-21.92%) 231.15 166.80 - 244.75 0.5424 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.4927 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 0.9573 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.7349 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.0199 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.0346 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1673 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0509 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.58

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 179 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (590066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.97 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 181.17
12 day DMA 181.59
20 day DMA 180.84
35 day DMA 183.08
50 day DMA 188.04
100 day DMA 194.95
150 day DMA 199.21
200 day DMA 199.71

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA180.94181.54181.61
12 day EMA181.21181.48181.5
20 day EMA181.89182.11182.19
35 day EMA184.91185.21185.43
50 day EMA188.04188.38188.66

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA181.17181.72181.28
12 day SMA181.59181.58181.49
20 day SMA180.84180.82180.9
35 day SMA183.08183.73184.27
50 day SMA188.04188.33188.6
100 day SMA194.95195.18195.39
150 day SMA199.21199.5199.76
200 day SMA199.71199.73199.77

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top