ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 159.25 and 164.7

Intraday Target 1157.68
Intraday Target 2160.82
Intraday Target 3163.13333333333
Intraday Target 4166.27
Intraday Target 5168.58

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 21 August 2026 163.95 (-0.61%) 165.45 160.00 - 165.45 1.1501 times
Thu 20 August 2026 164.95 (9.09%) 151.65 150.75 - 167.30 4.2784 times
Wed 19 August 2026 151.20 (-0.17%) 150.35 148.55 - 152.40 0.6856 times
Tue 18 August 2026 151.45 (-2.1%) 157.55 149.90 - 157.55 0.9578 times
Mon 17 August 2026 154.70 (-1.28%) 155.00 151.00 - 157.05 0.7572 times
Fri 14 August 2026 156.70 (0.93%) 153.30 151.00 - 160.60 1.109 times
Thu 13 August 2026 155.25 (1.34%) 152.15 152.15 - 156.40 0.4208 times
Wed 12 August 2026 153.20 (0.1%) 151.10 151.00 - 153.55 0.2317 times
Tue 11 August 2026 153.05 (0.62%) 151.80 151.80 - 155.00 0.2472 times
Mon 10 August 2026 152.10 (-0.72%) 154.95 150.65 - 155.05 0.1623 times
Fri 07 August 2026 153.20 (1.19%) 152.20 150.75 - 156.40 0.2943 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 156.25 and 175

Weekly Target 1141.18
Weekly Target 2152.57
Weekly Target 3159.93333333333
Weekly Target 4171.32
Weekly Target 5178.68

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 21 August 2026 163.95 (4.63%) 155.00 148.55 - 167.30 3.5263 times
Fri 14 August 2026 156.70 (2.28%) 154.95 150.65 - 160.60 0.9778 times
Fri 07 August 2026 153.20 (-5.52%) 164.25 149.20 - 165.10 1.3834 times
Fri 31 July 2026 162.15 (-0.28%) 165.00 160.45 - 165.40 0.5316 times
Fri 24 July 2026 162.60 (-2.84%) 167.05 160.90 - 173.00 0.3555 times
Fri 17 July 2026 167.35 (-1.99%) 171.05 161.15 - 176.00 0.7366 times
Fri 10 July 2026 170.75 (-0.06%) 168.20 162.00 - 174.85 0.712 times
Fri 03 July 2026 170.85 (0%) 169.60 168.00 - 173.05 0.3691 times
Thu 25 June 2026 170.85 (2%) 167.00 167.00 - 179.40 0.8011 times
Fri 19 June 2026 167.50 (0.36%) 167.45 163.05 - 170.30 0.6064 times
Fri 12 June 2026 166.90 (3.47%) 158.10 156.05 - 167.85 0.481 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 146.88 and 165.63

Monthly Target 1141.18
Monthly Target 2152.57
Monthly Target 3159.93333333333
Monthly Target 4171.32
Monthly Target 5178.68

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 21 August 2026 163.95 (1.11%) 164.25 148.55 - 167.30 1.0961 times
Fri 31 July 2026 162.15 (-4.22%) 170.10 160.45 - 176.00 0.4714 times
Tue 30 June 2026 169.30 (2.7%) 167.70 156.05 - 179.40 0.5413 times
Fri 29 May 2026 164.85 (-9.4%) 177.30 156.25 - 186.25 1.0126 times
Thu 30 April 2026 181.95 (44.75%) 126.80 126.80 - 188.00 1.6141 times
Mon 30 March 2026 125.70 (-20.62%) 158.75 125.10 - 162.35 2.8661 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3447 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.5482 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.3253 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.1802 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8888 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 113.08 and 175.98

Yearly Target 196.12
Yearly Target 2130.03
Yearly Target 3159.01666666667
Yearly Target 4192.93
Yearly Target 5221.92

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 21 August 2026 163.95 (-8.99%) 180.75 125.10 - 188.00 0.2851 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.5917 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7152 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0427 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8005 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.2002 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1269 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1822 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0554 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.63

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 152 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (590066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 157.25
12 day DMA 155.1
20 day DMA 156.59
35 day DMA 161.92
50 day DMA 164.01
100 day DMA 163.38
150 day DMA 163.06
200 day DMA 168.5

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA159.24156.89152.86
12 day EMA157.33156.13154.53
20 day EMA158.06157.44156.65
35 day EMA160.05159.82159.52
50 day EMA163.11163.08163

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA157.25155.8153.86
12 day SMA155.1154.35153.33
20 day SMA156.59156.52156.46
35 day SMA161.92162.11162.22
50 day SMA164.01163.95163.94
100 day SMA163.38163.06162.69
150 day SMA163.06163.11163.17
200 day SMA168.5168.69168.87

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top