Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 159.25 and 164.7
| Intraday Target 1 | 157.68 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 163.13333333333 |
| Intraday Target 4 | 166.27 |
| Intraday Target 5 | 168.58 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.95 (-0.61%) | 165.45 | 160.00 - 165.45 | 1.1501 times | Thu 20 August 2026 | 164.95 (9.09%) | 151.65 | 150.75 - 167.30 | 4.2784 times | Wed 19 August 2026 | 151.20 (-0.17%) | 150.35 | 148.55 - 152.40 | 0.6856 times | Tue 18 August 2026 | 151.45 (-2.1%) | 157.55 | 149.90 - 157.55 | 0.9578 times | Mon 17 August 2026 | 154.70 (-1.28%) | 155.00 | 151.00 - 157.05 | 0.7572 times | Fri 14 August 2026 | 156.70 (0.93%) | 153.30 | 151.00 - 160.60 | 1.109 times | Thu 13 August 2026 | 155.25 (1.34%) | 152.15 | 152.15 - 156.40 | 0.4208 times | Wed 12 August 2026 | 153.20 (0.1%) | 151.10 | 151.00 - 153.55 | 0.2317 times | Tue 11 August 2026 | 153.05 (0.62%) | 151.80 | 151.80 - 155.00 | 0.2472 times | Mon 10 August 2026 | 152.10 (-0.72%) | 154.95 | 150.65 - 155.05 | 0.1623 times | Fri 07 August 2026 | 153.20 (1.19%) | 152.20 | 150.75 - 156.40 | 0.2943 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 156.25 and 175
| Weekly Target 1 | 141.18 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 171.32 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 3.5263 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.9778 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.3834 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.5316 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.3555 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 0.7366 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 0.712 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.3691 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.8011 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 0.6064 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.481 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 146.88 and 165.63
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.95 (1.11%) | 164.25 | 148.55 - 167.30 | 1.0961 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4714 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5413 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0126 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.6141 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8661 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3447 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5482 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3253 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1802 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8888 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 113.08 and 175.98
| Yearly Target 1 | 96.12 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 159.01666666667 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 221.92 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 163.95 (-8.99%) | 180.75 | 125.10 - 188.00 | 0.2851 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5917 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7152 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0427 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8005 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2002 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1269 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1822 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0554 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.63
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 152 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.73 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 155.1 |
| 20 day DMA | 156.59 |
| 35 day DMA | 161.92 |
| 50 day DMA | 164.01 |
| 100 day DMA | 163.38 |
| 150 day DMA | 163.06 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 156.89 | 152.86 |
| 12 day EMA | 157.33 | 156.13 | 154.53 |
| 20 day EMA | 158.06 | 157.44 | 156.65 |
| 35 day EMA | 160.05 | 159.82 | 159.52 |
| 50 day EMA | 163.11 | 163.08 | 163 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 155.8 | 153.86 |
| 12 day SMA | 155.1 | 154.35 | 153.33 |
| 20 day SMA | 156.59 | 156.52 | 156.46 |
| 35 day SMA | 161.92 | 162.11 | 162.22 |
| 50 day SMA | 164.01 | 163.95 | 163.94 |
| 100 day SMA | 163.38 | 163.06 | 162.69 |
| 150 day SMA | 163.06 | 163.11 | 163.17 |
| 200 day SMA | 168.5 | 168.69 | 168.87 |


