Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 140.75 and 145.1
| Intraday Target 1 | 139.75 |
| Intraday Target 2 | 141.75 |
| Intraday Target 3 | 144.1 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 148.45 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.75 (-1.17%) | 144.80 | 142.10 - 146.45 | 2.407 times | Thu 29 October 2026 | 145.45 (1.04%) | 142.45 | 142.45 - 146.70 | 0.3487 times | Wed 28 October 2026 | 143.95 (-0.59%) | 146.00 | 142.10 - 146.00 | 0.3395 times | Tue 27 October 2026 | 144.80 (1.01%) | 144.20 | 143.20 - 146.20 | 0.5222 times | Mon 26 October 2026 | 143.35 (1.02%) | 142.00 | 139.40 - 143.45 | 0.2351 times | Fri 23 October 2026 | 141.90 (-3.14%) | 147.00 | 137.15 - 147.00 | 2.4624 times | Thu 22 October 2026 | 146.50 (-1.08%) | 146.70 | 143.60 - 147.85 | 0.7007 times | Wed 21 October 2026 | 148.10 (-2.02%) | 151.15 | 146.30 - 151.80 | 0.6283 times | Mon 19 October 2026 | 151.15 (-1.05%) | 151.60 | 150.85 - 156.40 | 0.5123 times | Fri 16 October 2026 | 152.75 (-0.39%) | 152.05 | 152.00 - 154.15 | 1.8437 times | Thu 15 October 2026 | 153.35 (0.46%) | 151.25 | 150.05 - 154.10 | 0.7339 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 141.58 and 148.88
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 143.28333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.75 (1.3%) | 142.00 | 139.40 - 146.70 | 0.4798 times | Fri 23 October 2026 | 141.90 (-7.1%) | 151.60 | 137.15 - 156.40 | 0.536 times | Fri 16 October 2026 | 152.75 (-1.23%) | 152.95 | 146.80 - 154.15 | 0.8519 times | Tue 06 October 2026 | 154.65 (0.95%) | 153.50 | 152.60 - 158.75 | 0.2968 times | Thu 01 October 2026 | 153.20 (-5.93%) | 159.85 | 149.85 - 161.00 | 0.4047 times | Fri 25 September 2026 | 162.85 (0%) | 161.45 | 155.25 - 163.80 | 0.6427 times | Fri 18 September 2026 | 162.85 (0.28%) | 162.00 | 155.15 - 165.00 | 0.9593 times | Fri 11 September 2026 | 162.40 (-0.06%) | 161.10 | 160.10 - 164.25 | 1.3704 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.8718 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 3.5867 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 3.9071 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 129.65 and 151.25
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.75 (-8.12%) | 153.65 | 137.15 - 158.75 | 0.3744 times | Tue 29 September 2026 | 156.45 (-6.26%) | 166.80 | 153.00 - 170.60 | 0.6475 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.7069 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4633 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.532 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 0.9952 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.5864 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8168 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3388 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5387 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3197 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 102.98 and 165.88
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 116.57 |
| Yearly Target 3 | 152.28333333333 |
| Yearly Target 4 | 179.47 |
| Yearly Target 5 | 215.18 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.75 (-20.21%) | 180.75 | 125.10 - 188.00 | 0.3394 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.588 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.6983 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0362 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7955 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.1865 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1199 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1811 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0551 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kcp 590066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 147.31 |
| 20 day DMA | 150.54 |
| 35 day DMA | 154.95 |
| 50 day DMA | 157.72 |
| 100 day DMA | 161.17 |
| 150 day DMA | 160.59 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 145.11 | 144.94 |
| 12 day EMA | 147.02 | 147.62 | 148.01 |
| 20 day EMA | 149.53 | 150.14 | 150.63 |
| 35 day EMA | 152.81 | 153.34 | 153.8 |
| 50 day EMA | 155.95 | 156.45 | 156.9 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 143.89 | 144.1 |
| 12 day SMA | 147.31 | 147.9 | 148.5 |
| 20 day SMA | 150.54 | 151.28 | 151.86 |
| 35 day SMA | 154.95 | 155.57 | 156.21 |
| 50 day SMA | 157.72 | 157.9 | 158.06 |
| 100 day SMA | 161.17 | 161.32 | 161.51 |
| 150 day SMA | 160.59 | 160.58 | 160.59 |
| 200 day SMA | 162.45 | 162.63 | 162.8 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
