Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 178.1 and 182.45
| Intraday Target 1 | 174.58 |
| Intraday Target 2 | 177.27 |
| Intraday Target 3 | 178.93333333333 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 183.28 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.95 (0.28%) | 178.20 | 176.25 - 180.60 | 0.629 times | Tue 10 February 2026 | 179.45 (-0.53%) | 179.10 | 176.85 - 183.00 | 0.9674 times | Mon 09 February 2026 | 180.40 (4.46%) | 171.50 | 171.50 - 181.30 | 0.7044 times | Fri 06 February 2026 | 172.70 (-0.92%) | 171.70 | 171.00 - 173.55 | 0.2536 times | Thu 05 February 2026 | 174.30 (-1.27%) | 176.60 | 173.80 - 177.50 | 0.5499 times | Wed 04 February 2026 | 176.55 (-0.34%) | 179.90 | 175.85 - 179.90 | 0.6155 times | Tue 03 February 2026 | 177.15 (3.02%) | 171.05 | 171.05 - 177.40 | 2.6398 times | Mon 02 February 2026 | 171.95 (1%) | 167.95 | 165.50 - 172.25 | 1.2162 times | Sun 01 February 2026 | 170.25 (-3.16%) | 174.60 | 169.65 - 176.00 | 0.5053 times | Fri 30 January 2026 | 175.80 (2.18%) | 168.05 | 168.05 - 176.80 | 1.9187 times | Thu 29 January 2026 | 172.05 (0.61%) | 171.05 | 166.95 - 173.00 | 3.4239 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 175.73 and 187.23
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 178.15 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.95 (4.2%) | 171.50 | 171.50 - 183.00 | 0.372 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.9345 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.6464 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 2.1793 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.7375 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.2777 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.5152 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.8262 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.7003 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.811 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.767 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 172.73 and 190.23
| Monthly Target 1 | 158.65 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 176.15 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.95 (2.36%) | 174.60 | 165.50 - 183.00 | 0.1161 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5277 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3131 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1361 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8556 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.2108 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.4005 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.9668 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1808 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.2924 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9813 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 158.33 and 181.48
| Yearly Target 1 | 151.12 |
| Yearly Target 2 | 165.53 |
| Yearly Target 3 | 174.26666666667 |
| Yearly Target 4 | 188.68 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.95 (-0.11%) | 180.75 | 159.85 - 183.00 | 0.0231 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6095 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7969 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0741 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8246 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2663 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1608 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1877 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0571 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.3
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 175.13 |
| 20 day DMA | 172.26 |
| 35 day DMA | 174.85 |
| 50 day DMA | 176.61 |
| 100 day DMA | 185.86 |
| 150 day DMA | 192.36 |
| 200 day DMA | 196.27 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.1 | 177.18 | 176.04 |
| 12 day EMA | 175.76 | 175 | 174.19 |
| 20 day EMA | 174.96 | 174.43 | 173.9 |
| 35 day EMA | 175.62 | 175.37 | 175.13 |
| 50 day EMA | 177.25 | 177.14 | 177.05 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 176.68 | 176.22 |
| 12 day SMA | 175.13 | 174.42 | 173.4 |
| 20 day SMA | 172.26 | 171.88 | 171.55 |
| 35 day SMA | 174.85 | 174.92 | 174.91 |
| 50 day SMA | 176.61 | 176.6 | 176.67 |
| 100 day SMA | 185.86 | 186.1 | 186.35 |
| 150 day SMA | 192.36 | 192.52 | 192.68 |
| 200 day SMA | 196.27 | 196.44 | 196.61 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
