Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 156.63 and 166.88
| Intraday Target 1 | 148.28 |
| Intraday Target 2 | 154.72 |
| Intraday Target 3 | 158.53333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 168.78 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.15 (1.77%) | 158.75 | 152.10 - 162.35 | 5.6554 times | Fri 27 February 2026 | 158.35 (-0.6%) | 167.15 | 156.55 - 167.15 | 0.3673 times | Thu 26 February 2026 | 159.30 (-1.48%) | 161.70 | 159.00 - 162.20 | 0.1947 times | Wed 25 February 2026 | 161.70 (-0.31%) | 163.40 | 160.90 - 163.40 | 0.0945 times | Tue 24 February 2026 | 162.20 (0.37%) | 161.60 | 159.30 - 162.25 | 0.1874 times | Mon 23 February 2026 | 161.60 (-1.13%) | 162.55 | 160.95 - 166.15 | 1.4863 times | Fri 20 February 2026 | 163.45 (-1.77%) | 166.00 | 162.15 - 166.00 | 0.7391 times | Thu 19 February 2026 | 166.40 (-1.42%) | 165.05 | 165.05 - 168.40 | 0.1581 times | Wed 18 February 2026 | 168.80 (0.06%) | 168.00 | 165.25 - 169.70 | 0.7536 times | Tue 17 February 2026 | 168.70 (0.36%) | 167.45 | 166.90 - 171.40 | 0.3635 times | Mon 16 February 2026 | 168.10 (-2.41%) | 168.00 | 165.10 - 170.30 | 0.4266 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 156.63 and 166.88
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.15 (1.77%) | 158.75 | 152.10 - 162.35 | 1.8742 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.7722 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.8089 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.6732 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.7526 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.3259 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 1.7551 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.594 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.029 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.415 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.6654 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 156.63 and 166.88
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.15 (1.77%) | 158.75 | 152.10 - 162.35 | 0.2265 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3635 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.578 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.343 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.2443 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.9371 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.3262 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.534 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 2.1542 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.2933 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.4156 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 140.38 and 172.88
| Yearly Target 1 | 133.45 |
| Yearly Target 2 | 147.3 |
| Yearly Target 3 | 165.95 |
| Yearly Target 4 | 179.8 |
| Yearly Target 5 | 198.45 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.15 (-10.55%) | 180.75 | 152.10 - 184.60 | 0.0382 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6084 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7922 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0723 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8232 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2625 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1589 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1873 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.057 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp 590066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.21 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 164.33 |
| 20 day DMA | 169.74 |
| 35 day DMA | 169.85 |
| 50 day DMA | 172.71 |
| 100 day DMA | 181.52 |
| 150 day DMA | 188.78 |
| 200 day DMA | 193.93 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 160.86 | 162.11 |
| 12 day EMA | 164.27 | 164.84 | 166.02 |
| 20 day EMA | 166.89 | 167.49 | 168.45 |
| 35 day EMA | 170.17 | 170.7 | 171.43 |
| 50 day EMA | 172.28 | 172.73 | 173.32 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 160.63 | 161.65 |
| 12 day SMA | 164.33 | 166.1 | 167.9 |
| 20 day SMA | 169.74 | 170.28 | 170.88 |
| 35 day SMA | 169.85 | 170.15 | 170.6 |
| 50 day SMA | 172.71 | 173.1 | 173.57 |
| 100 day SMA | 181.52 | 181.9 | 182.3 |
| 150 day SMA | 188.78 | 189.15 | 189.57 |
| 200 day SMA | 193.93 | 194.16 | 194.39 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
