Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 131.85 and 138.5
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 132.96666666667 |
| Intraday Target 4 | 137.38 |
| Intraday Target 5 | 139.62 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (0.67%) | 130.90 | 128.55 - 135.20 | 0.3335 times | Wed 01 April 2026 | 134.25 (6.8%) | 126.80 | 126.80 - 135.20 | 0.3231 times | Mon 30 March 2026 | 125.70 (-1.53%) | 127.55 | 125.10 - 129.55 | 1.1034 times | Fri 27 March 2026 | 127.65 (-5.76%) | 134.45 | 126.70 - 135.00 | 2.1559 times | Wed 25 March 2026 | 135.45 (2.85%) | 134.65 | 133.30 - 139.45 | 0.5121 times | Tue 24 March 2026 | 131.70 (2.93%) | 130.20 | 129.20 - 133.85 | 2.7787 times | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.8955 times | Fri 20 March 2026 | 137.95 (-0.33%) | 138.65 | 136.65 - 140.45 | 0.6895 times | Thu 19 March 2026 | 138.40 (-3.62%) | 140.60 | 137.30 - 143.00 | 0.6916 times | Wed 18 March 2026 | 143.60 (1.02%) | 142.80 | 141.95 - 145.45 | 0.5167 times | Tue 17 March 2026 | 142.15 (0.99%) | 140.25 | 138.55 - 145.00 | 3.3102 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 130.13 and 140.23
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.6209 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 2.2374 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.8877 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.7486 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 1.0625 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.2572 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2694 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2242 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2506 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 0.4415 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 0.5845 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 130.98 and 139.38
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (7.52%) | 126.80 | 126.80 - 135.20 | 0.0726 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.6082 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3137 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4988 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.296 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.074 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8088 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1446 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.324 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8593 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1163 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 100.38 and 159.88
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 148.28333333333 |
| Yearly Target 4 | 171.47 |
| Yearly Target 5 | 207.78 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (-24.98%) | 180.75 | 125.10 - 184.60 | 0.1311 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6021 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7632 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0612 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8147 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.239 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1469 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1854 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0564 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.55
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 132 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 135.06 |
| 20 day DMA | 141.69 |
| 35 day DMA | 152.79 |
| 50 day DMA | 158.51 |
| 100 day DMA | 170.13 |
| 150 day DMA | 180.16 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 131.62 | 130.31 |
| 12 day EMA | 136.06 | 136.23 | 136.59 |
| 20 day EMA | 141.04 | 141.66 | 142.44 |
| 35 day EMA | 148.74 | 149.54 | 150.44 |
| 50 day EMA | 156.83 | 157.71 | 158.67 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.95 | 129.69 |
| 12 day SMA | 135.06 | 135.65 | 136.74 |
| 20 day SMA | 141.69 | 142.99 | 144.2 |
| 35 day SMA | 152.79 | 154.08 | 155.18 |
| 50 day SMA | 158.51 | 159.18 | 159.88 |
| 100 day SMA | 170.13 | 170.76 | 171.42 |
| 150 day SMA | 180.16 | 180.65 | 181.14 |
| 200 day SMA | 186.52 | 186.92 | 187.3 |


