Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 168 and 171.9
| Intraday Target 1 | 167.05 |
| Intraday Target 2 | 168.95 |
| Intraday Target 3 | 170.95 |
| Intraday Target 4 | 172.85 |
| Intraday Target 5 | 174.85 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (0.09%) | 172.40 | 169.05 - 172.95 | 0.7715 times | Thu 02 July 2026 | 170.70 (1.13%) | 169.55 | 168.00 - 171.05 | 0.1509 times | Wed 01 July 2026 | 168.80 (-0.3%) | 170.10 | 168.30 - 171.30 | 0.4935 times | Tue 30 June 2026 | 169.30 (-0.38%) | 170.15 | 168.60 - 170.90 | 0.6478 times | Mon 29 June 2026 | 169.95 (-0.53%) | 169.60 | 168.65 - 173.05 | 0.6007 times | Thu 25 June 2026 | 170.85 (-2.84%) | 175.85 | 169.60 - 175.85 | 0.2587 times | Wed 24 June 2026 | 175.85 (1.18%) | 173.80 | 172.30 - 177.40 | 0.8527 times | Tue 23 June 2026 | 173.80 (-1.78%) | 178.10 | 172.00 - 178.10 | 1.9369 times | Mon 22 June 2026 | 176.95 (5.64%) | 167.00 | 167.00 - 179.40 | 2.734 times | Fri 19 June 2026 | 167.50 (1.33%) | 164.90 | 164.50 - 169.10 | 1.5534 times | Thu 18 June 2026 | 165.30 (-0.15%) | 164.80 | 164.15 - 166.60 | 0.4493 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 169.43 and 174.48
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.3836 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.8326 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 0.6303 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.4999 times | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 0.8794 times | Fri 29 May 2026 | 164.85 (2.58%) | 162.45 | 160.60 - 174.05 | 3.037 times | Fri 22 May 2026 | 160.70 (-0.99%) | 162.60 | 156.25 - 164.25 | 0.5942 times | Fri 15 May 2026 | 162.30 (-8.56%) | 177.35 | 160.90 - 177.35 | 0.8045 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 1.217 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 1.1215 times | Fri 24 April 2026 | 176.20 (7.18%) | 162.15 | 161.25 - 188.00 | 2.9968 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 169.43 and 174.38
| Monthly Target 1 | 165.65 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (0.92%) | 170.10 | 168.00 - 172.95 | 0.039 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5785 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0821 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.7249 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 3.0628 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3684 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5858 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3476 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.2612 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.9498 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.3441 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 116.53 and 179.43
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 161.31666666667 |
| Yearly Target 4 | 197.53 |
| Yearly Target 5 | 224.22 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.85 (-5.16%) | 180.75 | 125.10 - 188.00 | 0.2351 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5951 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7308 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0487 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8051 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2128 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1334 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1832 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0558 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 170.45 |
| 20 day DMA | 167.39 |
| 35 day DMA | 164.87 |
| 50 day DMA | 168.23 |
| 100 day DMA | 162.35 |
| 150 day DMA | 167.31 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.25 | 170.03 |
| 12 day EMA | 169.63 | 169.41 | 169.18 |
| 20 day EMA | 168.52 | 168.28 | 168.03 |
| 35 day EMA | 168.5 | 168.36 | 168.22 |
| 50 day EMA | 168.22 | 168.11 | 168 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 169.92 | 170.95 |
| 12 day SMA | 170.45 | 169.95 | 169.67 |
| 20 day SMA | 167.39 | 166.84 | 166.43 |
| 35 day SMA | 164.87 | 164.62 | 164.35 |
| 50 day SMA | 168.23 | 168.37 | 168.27 |
| 100 day SMA | 162.35 | 162.42 | 162.43 |
| 150 day SMA | 167.31 | 167.36 | 167.45 |
| 200 day SMA | 174.91 | 175.07 | 175.24 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
