Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 182.7 and 188.05
| Intraday Target 1 | 178.35 |
| Intraday Target 2 | 181.7 |
| Intraday Target 3 | 183.7 |
| Intraday Target 4 | 187.05 |
| Intraday Target 5 | 189.05 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.05 (2.41%) | 180.35 | 180.35 - 185.70 | 1.2812 times | Fri 12 December 2025 | 180.70 (0.58%) | 180.40 | 178.80 - 181.30 | 0.6761 times | Thu 11 December 2025 | 179.65 (-0.36%) | 180.45 | 177.95 - 182.30 | 0.6815 times | Wed 10 December 2025 | 180.30 (1.32%) | 178.15 | 178.05 - 182.00 | 0.9815 times | Tue 09 December 2025 | 177.95 (1.83%) | 174.75 | 172.65 - 179.25 | 1.2352 times | Mon 08 December 2025 | 174.75 (-3.98%) | 180.25 | 172.40 - 180.25 | 1.0141 times | Fri 05 December 2025 | 182.00 (0.58%) | 179.45 | 177.85 - 182.90 | 0.7567 times | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.2639 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 0.9495 times | Tue 02 December 2025 | 180.25 (0.45%) | 180.00 | 177.05 - 181.45 | 1.1603 times | Mon 01 December 2025 | 179.45 (-1.97%) | 183.15 | 178.90 - 184.30 | 0.2095 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 182.7 and 188.05
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 181.7 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 187.05 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.05 (2.41%) | 180.35 | 180.35 - 185.70 | 0.1043 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.3734 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3532 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4923 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.2565 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.6214 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.5156 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.4308 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3616 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4909 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.9721 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 178.73 and 192.03
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.05 (1.09%) | 183.15 | 172.40 - 185.70 | 0.1266 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.8968 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6754 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9558 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.1056 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5525 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9321 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0202 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.7746 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9604 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.7525 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 136.95 and 214.9
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 152.98 |
| Yearly Target 3 | 198.86666666667 |
| Yearly Target 4 | 230.93 |
| Yearly Target 5 | 276.82 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.05 (-19.61%) | 231.15 | 166.80 - 244.75 | 0.5386 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.494 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 0.9578 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7353 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.0209 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.0351 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1673 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0509 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.39 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 180.49 |
| 20 day DMA | 181.06 |
| 35 day DMA | 188.77 |
| 50 day DMA | 191.3 |
| 100 day DMA | 197.91 |
| 150 day DMA | 201.39 |
| 200 day DMA | 200.18 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 179.86 | 179.44 |
| 12 day EMA | 181.46 | 180.81 | 180.83 |
| 20 day EMA | 183.12 | 182.92 | 183.15 |
| 35 day EMA | 186.3 | 186.37 | 186.7 |
| 50 day EMA | 190.59 | 190.82 | 191.23 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 178.67 | 178.93 |
| 12 day SMA | 180.49 | 180.56 | 180.92 |
| 20 day SMA | 181.06 | 181.05 | 181.34 |
| 35 day SMA | 188.77 | 189.14 | 189.63 |
| 50 day SMA | 191.3 | 191.48 | 191.76 |
| 100 day SMA | 197.91 | 198.2 | 198.47 |
| 150 day SMA | 201.39 | 201.43 | 201.53 |
| 200 day SMA | 200.18 | 200.19 | 200.28 |


