ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 161.43 and 162.63

Intraday Target 1161.22
Intraday Target 2161.63
Intraday Target 3162.41666666667
Intraday Target 4162.83
Intraday Target 5163.62

Daily price and volume Kcp

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (0.68%) 162.55 162.00 - 163.20 0.3985 times
Tue 28 July 2026 160.95 (-0.74%) 163.55 160.45 - 164.05 1.5247 times
Mon 27 July 2026 162.15 (-0.28%) 165.00 162.00 - 165.40 1.3476 times
Fri 24 July 2026 162.60 (-0.7%) 161.60 160.90 - 164.35 0.588 times
Thu 23 July 2026 163.75 (-3.42%) 168.30 162.60 - 169.10 0.4224 times
Wed 22 July 2026 169.55 (0.27%) 166.65 166.20 - 171.00 1.0583 times
Tue 21 July 2026 169.10 (-0.85%) 173.00 166.15 - 173.00 0.3362 times
Mon 20 July 2026 170.55 (1.91%) 167.05 165.00 - 171.50 0.4062 times
Fri 17 July 2026 167.35 (-1.47%) 167.40 161.15 - 168.50 3.2959 times
Thu 16 July 2026 169.85 (-0.73%) 171.95 168.30 - 172.85 0.6222 times
Wed 15 July 2026 171.10 (-0.12%) 172.40 170.30 - 173.45 0.3271 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 158.78 and 163.73

Weekly Target 1157.68
Weekly Target 2159.87
Weekly Target 3162.63333333333
Weekly Target 4164.82
Weekly Target 5167.58

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (-0.34%) 165.00 160.45 - 165.40 0.5018 times
Fri 24 July 2026 162.60 (-2.84%) 167.05 160.90 - 173.00 0.4313 times
Fri 17 July 2026 167.35 (-1.99%) 171.05 161.15 - 176.00 0.8936 times
Fri 10 July 2026 170.75 (-0.06%) 168.20 162.00 - 174.85 0.8637 times
Fri 03 July 2026 170.85 (0%) 169.60 168.00 - 173.05 0.4477 times
Thu 25 June 2026 170.85 (2%) 167.00 167.00 - 179.40 0.9717 times
Fri 19 June 2026 167.50 (0.36%) 167.45 163.05 - 170.30 0.7356 times
Fri 12 June 2026 166.90 (3.47%) 158.10 156.05 - 167.85 0.5835 times
Fri 05 June 2026 161.30 (-2.15%) 167.70 156.95 - 169.75 1.0264 times
Fri 29 May 2026 164.85 (2.58%) 162.45 160.60 - 174.05 3.5446 times
Fri 22 May 2026 160.70 (-0.99%) 162.60 156.25 - 164.25 0.6936 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 153.48 and 169.03

Monthly Target 1150.62
Monthly Target 2156.33
Monthly Target 3166.16666666667
Monthly Target 4171.88
Monthly Target 5181.72

Monthly price and volumes Kcp

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (-4.28%) 170.10 160.45 - 176.00 0.46 times
Tue 30 June 2026 169.30 (2.7%) 167.70 156.05 - 179.40 0.554 times
Fri 29 May 2026 164.85 (-9.4%) 177.30 156.25 - 186.25 1.0364 times
Thu 30 April 2026 181.95 (44.75%) 126.80 126.80 - 188.00 1.652 times
Mon 30 March 2026 125.70 (-20.62%) 158.75 125.10 - 162.35 2.9333 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3528 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.561 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.3329 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.2079 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.9097 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 1.2873 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 112.13 and 175.03

Yearly Target 195.48
Yearly Target 2128.77
Yearly Target 3158.38333333333
Yearly Target 4191.67
Yearly Target 5221.28

Yearly price and volumes Kcp

Date Closing Open Range Volume
Wed 29 July 2026 162.05 (-10.05%) 180.75 125.10 - 188.00 0.2486 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.5942 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7266 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0471 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8039 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.2094 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1317 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.183 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0557 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.61 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 162.3
12 day DMA 166.69
20 day DMA 168
35 day DMA 167.98
50 day DMA 165.87
100 day DMA 161.87
150 day DMA 165.77
200 day DMA 172.08

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA162.98163.45164.7
12 day EMA165.47166.09167.02
20 day EMA166.56167.04167.68
35 day EMA166.24166.49166.82
50 day EMA165.34165.47165.65

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA162.3163.8165.43
12 day SMA166.69167.71168.53
20 day SMA168168.37168.82
35 day SMA167.98167.83167.84
50 day SMA165.87165.88165.95
100 day SMA161.87161.84161.85
150 day SMA165.77165.91166.07
200 day SMA172.08172.26172.43

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top