ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 157.85 and 174.4

Intraday Target 1144.45
Intraday Target 2154.7
Intraday Target 3161
Intraday Target 4171.25
Intraday Target 5177.55

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 20 August 2026 164.95 (9.09%) 151.65 150.75 - 167.30 4.6788 times
Wed 19 August 2026 151.20 (-0.17%) 150.35 148.55 - 152.40 0.7497 times
Tue 18 August 2026 151.45 (-2.1%) 157.55 149.90 - 157.55 1.0474 times
Mon 17 August 2026 154.70 (-1.28%) 155.00 151.00 - 157.05 0.8281 times
Fri 14 August 2026 156.70 (0.93%) 153.30 151.00 - 160.60 1.2128 times
Thu 13 August 2026 155.25 (1.34%) 152.15 152.15 - 156.40 0.4602 times
Wed 12 August 2026 153.20 (0.1%) 151.10 151.00 - 153.55 0.2533 times
Tue 11 August 2026 153.05 (0.62%) 151.80 151.80 - 155.00 0.2703 times
Mon 10 August 2026 152.10 (-0.72%) 154.95 150.65 - 155.05 0.1775 times
Fri 07 August 2026 153.20 (1.19%) 152.20 150.75 - 156.40 0.3219 times
Thu 06 August 2026 151.40 (-2.29%) 154.80 150.40 - 155.15 0.4074 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 156.75 and 175.5

Weekly Target 1141.52
Weekly Target 2153.23
Weekly Target 3160.26666666667
Weekly Target 4171.98
Weekly Target 5179.02

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 20 August 2026 164.95 (5.26%) 155.00 148.55 - 167.30 3.1726 times
Fri 14 August 2026 156.70 (2.28%) 154.95 150.65 - 160.60 1.0312 times
Fri 07 August 2026 153.20 (-5.52%) 164.25 149.20 - 165.10 1.459 times
Fri 31 July 2026 162.15 (-0.28%) 165.00 160.45 - 165.40 0.5607 times
Fri 24 July 2026 162.60 (-2.84%) 167.05 160.90 - 173.00 0.375 times
Fri 17 July 2026 167.35 (-1.99%) 171.05 161.15 - 176.00 0.7769 times
Fri 10 July 2026 170.75 (-0.06%) 168.20 162.00 - 174.85 0.7509 times
Fri 03 July 2026 170.85 (0%) 169.60 168.00 - 173.05 0.3893 times
Thu 25 June 2026 170.85 (2%) 167.00 167.00 - 179.40 0.8448 times
Fri 19 June 2026 167.50 (0.36%) 167.45 163.05 - 170.30 0.6396 times
Fri 12 June 2026 166.90 (3.47%) 158.10 156.05 - 167.85 0.5073 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 156.75 and 175.5

Monthly Target 1141.52
Monthly Target 2153.23
Monthly Target 3160.26666666667
Monthly Target 4171.98
Monthly Target 5179.02

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 20 August 2026 164.95 (1.73%) 164.25 148.55 - 167.30 1.0094 times
Fri 31 July 2026 162.15 (-4.22%) 170.10 160.45 - 176.00 0.476 times
Tue 30 June 2026 169.30 (2.7%) 167.70 156.05 - 179.40 0.5466 times
Fri 29 May 2026 164.85 (-9.4%) 177.30 156.25 - 186.25 1.0225 times
Thu 30 April 2026 181.95 (44.75%) 126.80 126.80 - 188.00 1.6298 times
Mon 30 March 2026 125.70 (-20.62%) 158.75 125.10 - 162.35 2.894 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3481 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.5535 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.3285 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.1917 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8975 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 113.58 and 176.48

Yearly Target 196.45
Yearly Target 2130.7
Yearly Target 3159.35
Yearly Target 4193.6
Yearly Target 5222.25

Yearly price and volumes Kcp

Date Closing Open Range Volume
Thu 20 August 2026 164.95 (-8.44%) 180.75 125.10 - 188.00 0.282 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.5919 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7162 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0431 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8008 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.2009 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1273 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1823 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0555 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp 590066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.63

Tomorrow's movement Prediction of Kcp 590066 looks bullish. It has broken an important Moving average of 157.49 with high volumes

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (590066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.98 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 155.8
12 day DMA 154.35
20 day DMA 156.52
35 day DMA 162.11
50 day DMA 163.95
100 day DMA 163.06
150 day DMA 163.11
200 day DMA 168.69

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA156.89152.86153.69
12 day EMA156.13154.53155.13
20 day EMA157.44156.65157.22
35 day EMA159.7159.39159.87
50 day EMA162.92162.84163.32

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA155.8153.86154.26
12 day SMA154.35153.33153.48
20 day SMA156.52156.46157.38
35 day SMA162.11162.22162.74
50 day SMA163.95163.94164.05
100 day SMA163.06162.69162.56
150 day SMA163.11163.17163.35
200 day SMA168.69168.87169.11

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top