Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 167.68 and 170.48
| Intraday Target 1 | 167.18 |
| Intraday Target 2 | 168.17 |
| Intraday Target 3 | 169.98333333333 |
| Intraday Target 4 | 170.97 |
| Intraday Target 5 | 172.78 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-0.32%) | 170.05 | 169.00 - 171.80 | 0.2526 times | Wed 14 January 2026 | 169.70 (-1.54%) | 170.10 | 169.30 - 172.70 | 0.6353 times | Tue 13 January 2026 | 172.35 (-0.29%) | 172.25 | 171.30 - 173.35 | 0.125 times | Mon 12 January 2026 | 172.85 (0.7%) | 165.30 | 163.45 - 174.00 | 2.522 times | Fri 09 January 2026 | 171.65 (-1.49%) | 166.95 | 166.95 - 173.75 | 1.2505 times | Thu 08 January 2026 | 174.25 (-1.8%) | 176.85 | 173.10 - 178.90 | 1.4711 times | Wed 07 January 2026 | 177.45 (-1.74%) | 180.15 | 176.45 - 180.15 | 0.539 times | Tue 06 January 2026 | 180.60 (0.95%) | 178.55 | 177.00 - 182.80 | 2.4387 times | Mon 05 January 2026 | 178.90 (-0.91%) | 180.00 | 178.50 - 180.85 | 0.4244 times | Fri 02 January 2026 | 180.55 (0.31%) | 178.10 | 178.10 - 180.90 | 0.3414 times | Thu 01 January 2026 | 180.00 (-0.08%) | 180.75 | 179.90 - 180.75 | 0.1206 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 166.3 and 176.85
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 168.86666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.5693 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 0.9863 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.3977 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.6378 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.5406 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.626 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.5921 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.8254 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 2.1065 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 2.7182 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 4.2174 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 156.63 and 175.98
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-6.11%) | 180.75 | 163.45 - 182.80 | 0.1783 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2975 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0794 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8129 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1504 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3307 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8686 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1219 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.228 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9323 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 2.3595 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 156.63 and 175.98
| Yearly Target 1 | 152.45 |
| Yearly Target 2 | 160.8 |
| Yearly Target 3 | 171.8 |
| Yearly Target 4 | 180.15 |
| Yearly Target 5 | 191.15 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.15 (-6.11%) | 180.75 | 163.45 - 182.80 | 0.0068 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6106 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.802 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.076 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8261 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2704 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1629 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.188 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0572 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.26 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 175.63 |
| 20 day DMA | 177.78 |
| 35 day DMA | 179.22 |
| 50 day DMA | 182.34 |
| 100 day DMA | 191.39 |
| 150 day DMA | 196.17 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 172.51 | 173.91 |
| 12 day EMA | 174.46 | 175.43 | 176.47 |
| 20 day EMA | 176.67 | 177.46 | 178.28 |
| 35 day EMA | 180.1 | 180.74 | 181.39 |
| 50 day EMA | 182.84 | 183.4 | 183.96 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 172.16 | 173.71 |
| 12 day SMA | 175.63 | 176.52 | 177.49 |
| 20 day SMA | 177.78 | 178.42 | 179.1 |
| 35 day SMA | 179.22 | 179.67 | 180.04 |
| 50 day SMA | 182.34 | 182.96 | 183.6 |
| 100 day SMA | 191.39 | 191.77 | 192.17 |
| 150 day SMA | 196.17 | 196.44 | 196.67 |
| 200 day SMA | 198.98 | 199.11 | 199.22 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
