ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 131.85 and 138.5

Intraday Target 1126.32
Intraday Target 2130.73
Intraday Target 3132.96666666667
Intraday Target 4137.38
Intraday Target 5139.62

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.15 (0.67%) 130.90 128.55 - 135.20 0.3335 times
Wed 01 April 2026 134.25 (6.8%) 126.80 126.80 - 135.20 0.3231 times
Mon 30 March 2026 125.70 (-1.53%) 127.55 125.10 - 129.55 1.1034 times
Fri 27 March 2026 127.65 (-5.76%) 134.45 126.70 - 135.00 2.1559 times
Wed 25 March 2026 135.45 (2.85%) 134.65 133.30 - 139.45 0.5121 times
Tue 24 March 2026 131.70 (2.93%) 130.20 129.20 - 133.85 2.7787 times
Mon 23 March 2026 127.95 (-7.25%) 137.00 126.80 - 137.00 0.8955 times
Fri 20 March 2026 137.95 (-0.33%) 138.65 136.65 - 140.45 0.6895 times
Thu 19 March 2026 138.40 (-3.62%) 140.60 137.30 - 143.00 0.6916 times
Wed 18 March 2026 143.60 (1.02%) 142.80 141.95 - 145.45 0.5167 times
Tue 17 March 2026 142.15 (0.99%) 140.25 138.55 - 145.00 3.3102 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 130.13 and 140.23

Weekly Target 1121.72
Weekly Target 2128.43
Weekly Target 3131.81666666667
Weekly Target 4138.53
Weekly Target 5141.92

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.15 (5.88%) 127.55 125.10 - 135.20 0.6209 times
Fri 27 March 2026 127.65 (-7.47%) 137.00 126.70 - 139.45 2.2374 times
Fri 20 March 2026 137.95 (-3.06%) 143.25 136.60 - 145.45 3.8877 times
Fri 13 March 2026 142.30 (-9.02%) 150.45 140.05 - 159.90 0.7486 times
Fri 06 March 2026 156.40 (-1.23%) 158.75 150.10 - 162.35 1.0625 times
Fri 27 February 2026 158.35 (-3.12%) 162.55 156.55 - 167.15 0.2572 times
Fri 20 February 2026 163.45 (-5.11%) 168.00 162.15 - 171.40 0.2694 times
Fri 13 February 2026 172.25 (-0.26%) 171.50 170.10 - 184.60 0.2242 times
Fri 06 February 2026 172.70 (-1.76%) 174.60 165.50 - 179.90 0.2506 times
Fri 30 January 2026 175.80 (5.17%) 166.40 162.55 - 176.80 0.4415 times
Fri 23 January 2026 167.15 (-1.18%) 167.70 159.85 - 170.20 0.5845 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 130.98 and 139.38

Monthly Target 1123.98
Monthly Target 2129.57
Monthly Target 3132.38333333333
Monthly Target 4137.97
Monthly Target 5140.78

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.15 (7.52%) 126.80 126.80 - 135.20 0.0726 times
Mon 30 March 2026 125.70 (-20.62%) 158.75 125.10 - 162.35 2.6082 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3137 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.4988 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.296 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.074 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8088 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 1.1446 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.324 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.8593 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 1.1163 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 100.38 and 159.88

Yearly Target 188.78
Yearly Target 2111.97
Yearly Target 3148.28333333333
Yearly Target 4171.47
Yearly Target 5207.78

Yearly price and volumes Kcp

Date Closing Open Range Volume
Thu 02 April 2026 135.15 (-24.98%) 180.75 125.10 - 184.60 0.1311 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.6021 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7632 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0612 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8147 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.239 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1469 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1854 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0564 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.55

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 132 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 131.64
12 day DMA 135.06
20 day DMA 141.69
35 day DMA 152.79
50 day DMA 158.51
100 day DMA 170.13
150 day DMA 180.16
200 day DMA 186.52

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA132.8131.62130.31
12 day EMA136.06136.23136.59
20 day EMA141.04141.66142.44
35 day EMA148.74149.54150.44
50 day EMA156.83157.71158.67

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64130.95129.69
12 day SMA135.06135.65136.74
20 day SMA141.69142.99144.2
35 day SMA152.79154.08155.18
50 day SMA158.51159.18159.88
100 day SMA170.13170.76171.42
150 day SMA180.16180.65181.14
200 day SMA186.52186.92187.3

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top