Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 179.85 and 184.25
| Intraday Target 1 | 176.55 |
| Intraday Target 2 | 178.75 |
| Intraday Target 3 | 180.95 |
| Intraday Target 4 | 183.15 |
| Intraday Target 5 | 185.35 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.0727 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 0.8059 times | Tue 02 December 2025 | 180.25 (0.45%) | 180.00 | 177.05 - 181.45 | 0.9848 times | Mon 01 December 2025 | 179.45 (-1.97%) | 183.15 | 178.90 - 184.30 | 0.1778 times | Fri 28 November 2025 | 183.05 (-1.51%) | 183.85 | 182.30 - 185.75 | 0.5465 times | Thu 27 November 2025 | 185.85 (0.46%) | 192.30 | 183.50 - 192.30 | 0.3033 times | Wed 26 November 2025 | 185.00 (1.31%) | 182.95 | 181.95 - 186.25 | 0.662 times | Tue 25 November 2025 | 182.60 (2.64%) | 177.80 | 177.65 - 184.35 | 1.1765 times | Mon 24 November 2025 | 177.90 (-0.56%) | 178.65 | 177.05 - 183.80 | 2.4468 times | Fri 21 November 2025 | 178.90 (-2.4%) | 184.45 | 177.30 - 184.45 | 1.8238 times | Thu 20 November 2025 | 183.30 (1.41%) | 180.65 | 175.00 - 185.85 | 6.4182 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 174.23 and 182.63
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.95 (-1.15%) | 183.15 | 175.90 - 184.30 | 0.269 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4542 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.1592 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.4958 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.3208 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.2426 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3336 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4529 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.8968 times | Fri 03 October 2025 | 198.20 (3.58%) | 195.90 | 192.80 - 199.90 | 0.3752 times | Fri 26 September 2025 | 191.35 (-5.9%) | 201.50 | 190.10 - 205.95 | 1.5117 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 174.23 and 182.63
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.95 (-1.15%) | 183.15 | 175.90 - 184.30 | 0.0448 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.9042 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.681 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9637 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.1147 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5654 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9398 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0287 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.781 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9766 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.767 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 134.9 and 212.85
| Yearly Target 1 | 119.55 |
| Yearly Target 2 | 150.25 |
| Yearly Target 3 | 197.5 |
| Yearly Target 4 | 228.2 |
| Yearly Target 5 | 275.45 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 180.95 (-21.39%) | 231.15 | 166.80 - 244.75 | 0.5355 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.4951 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 0.9582 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7356 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.0218 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.0356 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1674 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0509 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.53 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 181.1 |
| 12 day DMA | 181.65 |
| 20 day DMA | 186.85 |
| 35 day DMA | 191.92 |
| 50 day DMA | 193.69 |
| 100 day DMA | 199.58 |
| 150 day DMA | 202.22 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 181.63 | 181.54 |
| 12 day EMA | 183.25 | 183.67 | 184.01 |
| 20 day EMA | 185.94 | 186.46 | 186.95 |
| 35 day EMA | 189.44 | 189.94 | 190.42 |
| 50 day EMA | 193.33 | 193.83 | 194.32 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.1 | 182.08 | 182.72 |
| 12 day SMA | 181.65 | 181.65 | 181.91 |
| 20 day SMA | 186.85 | 187.74 | 188.67 |
| 35 day SMA | 191.92 | 192.33 | 192.82 |
| 50 day SMA | 193.69 | 194.14 | 194.6 |
| 100 day SMA | 199.58 | 199.79 | 200.01 |
| 150 day SMA | 202.22 | 202.38 | 202.58 |
| 200 day SMA | 201.07 | 201.17 | 201.31 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
