Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 161.93 and 167.23
| Intraday Target 1 | 160.83 |
| Intraday Target 2 | 163.02 |
| Intraday Target 3 | 166.13333333333 |
| Intraday Target 4 | 168.32 |
| Intraday Target 5 | 171.43 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.20 (-2.05%) | 167.65 | 163.95 - 169.25 | 2.3882 times | Mon 19 January 2026 | 168.65 (-0.3%) | 167.70 | 166.20 - 170.20 | 0.8776 times | Fri 16 January 2026 | 169.15 (-0.32%) | 170.05 | 169.00 - 171.80 | 0.1842 times | Wed 14 January 2026 | 169.70 (-1.54%) | 170.10 | 169.30 - 172.70 | 0.4633 times | Tue 13 January 2026 | 172.35 (-0.29%) | 172.25 | 171.30 - 173.35 | 0.0911 times | Mon 12 January 2026 | 172.85 (0.7%) | 165.30 | 163.45 - 174.00 | 1.8392 times | Fri 09 January 2026 | 171.65 (-1.49%) | 166.95 | 166.95 - 173.75 | 0.9119 times | Thu 08 January 2026 | 174.25 (-1.8%) | 176.85 | 173.10 - 178.90 | 1.0728 times | Wed 07 January 2026 | 177.45 (-1.74%) | 180.15 | 176.45 - 180.15 | 0.3931 times | Tue 06 January 2026 | 180.60 (0.95%) | 178.55 | 177.00 - 182.80 | 1.7784 times | Mon 05 January 2026 | 178.90 (-0.91%) | 180.00 | 178.50 - 180.85 | 0.3095 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 161.45 and 167.7
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 166.45 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.20 (-2.34%) | 167.70 | 163.95 - 170.20 | 0.9013 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.7114 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.2324 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.497 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.7969 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6755 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.7822 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.7398 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 1.0314 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 2.6321 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 3.3964 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 154.65 and 174
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.20 (-8.3%) | 180.75 | 163.45 - 182.80 | 0.2552 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2952 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0709 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8066 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1414 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3203 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.854 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1131 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.2183 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.925 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 2.341 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 154.65 and 174
| Yearly Target 1 | 151.13 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 170.48333333333 |
| Yearly Target 4 | 177.52 |
| Yearly Target 5 | 189.83 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.20 (-8.3%) | 180.75 | 163.45 - 182.80 | 0.0097 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6104 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.801 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0757 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8258 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2697 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1626 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1879 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0572 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp 590066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.04 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 173.44 |
| 20 day DMA | 176.49 |
| 35 day DMA | 178.22 |
| 50 day DMA | 181.03 |
| 100 day DMA | 190.59 |
| 150 day DMA | 195.53 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 170.48 | 171.39 |
| 12 day EMA | 172.28 | 173.57 | 174.46 |
| 20 day EMA | 174.88 | 175.9 | 176.66 |
| 35 day EMA | 178.53 | 179.31 | 179.94 |
| 50 day EMA | 181.46 | 182.12 | 182.67 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 170.54 | 171.14 |
| 12 day SMA | 173.44 | 174.68 | 175.63 |
| 20 day SMA | 176.49 | 177.19 | 177.78 |
| 35 day SMA | 178.22 | 178.73 | 179.22 |
| 50 day SMA | 181.03 | 181.74 | 182.34 |
| 100 day SMA | 190.59 | 190.99 | 191.39 |
| 150 day SMA | 195.53 | 195.85 | 196.17 |
| 200 day SMA | 198.69 | 198.84 | 198.98 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
