Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 157.85 and 174.4
| Intraday Target 1 | 144.45 |
| Intraday Target 2 | 154.7 |
| Intraday Target 3 | 161 |
| Intraday Target 4 | 171.25 |
| Intraday Target 5 | 177.55 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 164.95 (9.09%) | 151.65 | 150.75 - 167.30 | 4.6788 times | Wed 19 August 2026 | 151.20 (-0.17%) | 150.35 | 148.55 - 152.40 | 0.7497 times | Tue 18 August 2026 | 151.45 (-2.1%) | 157.55 | 149.90 - 157.55 | 1.0474 times | Mon 17 August 2026 | 154.70 (-1.28%) | 155.00 | 151.00 - 157.05 | 0.8281 times | Fri 14 August 2026 | 156.70 (0.93%) | 153.30 | 151.00 - 160.60 | 1.2128 times | Thu 13 August 2026 | 155.25 (1.34%) | 152.15 | 152.15 - 156.40 | 0.4602 times | Wed 12 August 2026 | 153.20 (0.1%) | 151.10 | 151.00 - 153.55 | 0.2533 times | Tue 11 August 2026 | 153.05 (0.62%) | 151.80 | 151.80 - 155.00 | 0.2703 times | Mon 10 August 2026 | 152.10 (-0.72%) | 154.95 | 150.65 - 155.05 | 0.1775 times | Fri 07 August 2026 | 153.20 (1.19%) | 152.20 | 150.75 - 156.40 | 0.3219 times | Thu 06 August 2026 | 151.40 (-2.29%) | 154.80 | 150.40 - 155.15 | 0.4074 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 156.75 and 175.5
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 160.26666666667 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 164.95 (5.26%) | 155.00 | 148.55 - 167.30 | 3.1726 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 1.0312 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.459 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.5607 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.375 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 0.7769 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 0.7509 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.3893 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 0.8448 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 0.6396 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.5073 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 156.75 and 175.5
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 164.95 (1.73%) | 164.25 | 148.55 - 167.30 | 1.0094 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.476 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5466 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0225 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.6298 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.894 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3481 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5535 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3285 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1917 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8975 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 113.58 and 176.48
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 159.35 |
| Yearly Target 4 | 193.6 |
| Yearly Target 5 | 222.25 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 164.95 (-8.44%) | 180.75 | 125.10 - 188.00 | 0.282 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5919 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7162 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0431 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8008 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2009 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1273 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1823 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0555 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp 590066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.63
Tomorrow's movement Prediction of Kcp 590066 looks bullish. It has broken an important Moving average of 157.49 with high volumes
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 154.35 |
| 20 day DMA | 156.52 |
| 35 day DMA | 162.11 |
| 50 day DMA | 163.95 |
| 100 day DMA | 163.06 |
| 150 day DMA | 163.11 |
| 200 day DMA | 168.69 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 152.86 | 153.69 |
| 12 day EMA | 156.13 | 154.53 | 155.13 |
| 20 day EMA | 157.44 | 156.65 | 157.22 |
| 35 day EMA | 159.7 | 159.39 | 159.87 |
| 50 day EMA | 162.92 | 162.84 | 163.32 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 153.86 | 154.26 |
| 12 day SMA | 154.35 | 153.33 | 153.48 |
| 20 day SMA | 156.52 | 156.46 | 157.38 |
| 35 day SMA | 162.11 | 162.22 | 162.74 |
| 50 day SMA | 163.95 | 163.94 | 164.05 |
| 100 day SMA | 163.06 | 162.69 | 162.56 |
| 150 day SMA | 163.11 | 163.17 | 163.35 |
| 200 day SMA | 168.69 | 168.87 | 169.11 |


