Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 160.85 and 162.9
| Intraday Target 1 | 160.5 |
| Intraday Target 2 | 161.2 |
| Intraday Target 3 | 162.55 |
| Intraday Target 4 | 163.25 |
| Intraday Target 5 | 164.6 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.90 (-0.83%) | 162.50 | 161.85 - 163.90 | 0.8655 times | Mon 07 September 2026 | 163.25 (0.46%) | 161.10 | 160.20 - 164.25 | 2.3474 times | Fri 04 September 2026 | 162.50 (-3.68%) | 168.35 | 162.20 - 170.60 | 0.6533 times | Thu 03 September 2026 | 168.70 (1.84%) | 167.10 | 165.15 - 169.20 | 0.3825 times | Wed 02 September 2026 | 165.65 (-1.31%) | 165.90 | 165.00 - 169.50 | 0.3737 times | Tue 01 September 2026 | 167.85 (0.57%) | 166.80 | 163.80 - 169.80 | 0.8772 times | Mon 31 August 2026 | 166.90 (-0.86%) | 169.25 | 166.25 - 172.60 | 0.7976 times | Fri 28 August 2026 | 168.35 (-0.85%) | 170.25 | 165.90 - 173.00 | 1.6044 times | Thu 27 August 2026 | 169.80 (-1.42%) | 172.00 | 168.15 - 172.05 | 0.7455 times | Wed 26 August 2026 | 172.25 (-2.49%) | 175.95 | 171.00 - 176.95 | 1.3529 times | Tue 25 August 2026 | 176.65 (-0.2%) | 174.35 | 171.55 - 178.15 | 1.4198 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 161.05 and 165.1
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 159.98 |
| Weekly Target 3 | 162.11666666667 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.90 (-0.37%) | 161.10 | 160.20 - 164.25 | 0.6272 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.6021 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 2.4773 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 2.6987 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.7483 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.0587 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.4068 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.2721 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 0.5637 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 0.5449 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.2825 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 155.85 and 166.25
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.90 (-3%) | 166.80 | 160.20 - 170.60 | 0.2687 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.7864 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4849 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5568 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0416 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.6603 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.9482 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3546 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5639 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3346 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.214 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 112.05 and 174.95
| Yearly Target 1 | 95.43 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 158.33333333333 |
| Yearly Target 4 | 191.57 |
| Yearly Target 5 | 221.23 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.90 (-10.13%) | 180.75 | 125.10 - 188.00 | 0.3143 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5897 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7061 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0392 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7978 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.1928 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1232 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1816 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0553 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 157 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.6 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 168.4 |
| 20 day DMA | 163.61 |
| 35 day DMA | 161.38 |
| 50 day DMA | 163.93 |
| 100 day DMA | 165.96 |
| 150 day DMA | 162.98 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.05 | 165.13 | 166.07 |
| 12 day EMA | 164.91 | 165.46 | 165.86 |
| 20 day EMA | 164.32 | 164.58 | 164.72 |
| 35 day EMA | 164.9 | 165.08 | 165.19 |
| 50 day EMA | 164.73 | 164.85 | 164.92 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 165.59 | 166.32 |
| 12 day SMA | 168.4 | 168.57 | 168.71 |
| 20 day SMA | 163.61 | 163.17 | 162.61 |
| 35 day SMA | 161.38 | 161.59 | 161.8 |
| 50 day SMA | 163.93 | 164.1 | 164.25 |
| 100 day SMA | 165.96 | 165.97 | 165.97 |
| 150 day SMA | 162.98 | 163.05 | 163.1 |
| 200 day SMA | 166.69 | 166.8 | 166.92 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
