Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 166.15 and 171.1
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 164.95 |
| Intraday Target 3 | 167.35 |
| Intraday Target 4 | 169.9 |
| Intraday Target 5 | 172.3 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.50 (1.67%) | 165.00 | 164.80 - 169.75 | 0.3496 times | Wed 21 January 2026 | 164.75 (-0.27%) | 163.05 | 159.85 - 168.30 | 2.9208 times | Tue 20 January 2026 | 165.20 (-2.05%) | 167.65 | 163.95 - 169.25 | 2.053 times | Mon 19 January 2026 | 168.65 (-0.3%) | 167.70 | 166.20 - 170.20 | 0.7544 times | Fri 16 January 2026 | 169.15 (-0.32%) | 170.05 | 169.00 - 171.80 | 0.1583 times | Wed 14 January 2026 | 169.70 (-1.54%) | 170.10 | 169.30 - 172.70 | 0.3983 times | Tue 13 January 2026 | 172.35 (-0.29%) | 172.25 | 171.30 - 173.35 | 0.0783 times | Mon 12 January 2026 | 172.85 (0.7%) | 165.30 | 163.45 - 174.00 | 1.5811 times | Fri 09 January 2026 | 171.65 (-1.49%) | 166.95 | 166.95 - 173.75 | 0.7839 times | Thu 08 January 2026 | 174.25 (-1.8%) | 176.85 | 173.10 - 178.90 | 0.9222 times | Wed 07 January 2026 | 177.45 (-1.74%) | 180.15 | 176.45 - 180.15 | 0.3379 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 158.5 and 168.85
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 165.85 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.50 (-0.98%) | 167.70 | 159.85 - 170.20 | 1.7658 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.6438 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.1153 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.4498 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.7212 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6113 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.7079 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.6696 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.9334 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 2.382 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 3.0737 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 152.2 and 175.15
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 170.05 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 193 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.50 (-7.02%) | 180.75 | 159.85 - 182.80 | 0.3433 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2925 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0613 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7993 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1311 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3083 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8373 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1031 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.2073 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9167 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 2.3199 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 152.2 and 175.15
| Yearly Target 1 | 147.1 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 170.05 |
| Yearly Target 4 | 180.25 |
| Yearly Target 5 | 193 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.50 (-7.02%) | 180.75 | 159.85 - 182.80 | 0.0132 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6101 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7999 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0753 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8255 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2688 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1621 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1879 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0572 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 171.18 |
| 20 day DMA | 174.89 |
| 35 day DMA | 177.43 |
| 50 day DMA | 179.57 |
| 100 day DMA | 189.87 |
| 150 day DMA | 194.96 |
| 200 day DMA | 198.3 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.4 | 168.72 |
| 12 day EMA | 170.56 | 171.12 | 172.28 |
| 20 day EMA | 173.3 | 173.91 | 174.87 |
| 35 day EMA | 176.98 | 177.54 | 178.29 |
| 50 day EMA | 180.07 | 180.58 | 181.23 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 167.49 | 169.01 |
| 12 day SMA | 171.18 | 172.13 | 173.44 |
| 20 day SMA | 174.89 | 175.6 | 176.49 |
| 35 day SMA | 177.43 | 177.8 | 178.22 |
| 50 day SMA | 179.57 | 180.28 | 181.03 |
| 100 day SMA | 189.87 | 190.2 | 190.59 |
| 150 day SMA | 194.96 | 195.23 | 195.53 |
| 200 day SMA | 198.3 | 198.48 | 198.69 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
