Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 181.65 and 186.65
Daily Target 1 | 177.75 |
Daily Target 2 | 180.55 |
Daily Target 3 | 182.75 |
Daily Target 4 | 185.55 |
Daily Target 5 | 187.75 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.35 (0.47%) | 179.95 | 179.95 - 184.95 | 0.1313 times | Tue 23 April 2024 | 182.50 (4.02%) | 176.50 | 175.50 - 183.45 | 0.475 times | Mon 22 April 2024 | 175.45 (3.42%) | 170.15 | 170.15 - 177.90 | 0.322 times | Fri 19 April 2024 | 169.65 (0.24%) | 165.45 | 165.45 - 173.15 | 0.4913 times | Thu 18 April 2024 | 169.25 (-2.76%) | 177.20 | 168.75 - 177.20 | 0.4674 times | Tue 16 April 2024 | 174.05 (0.4%) | 171.80 | 171.50 - 175.30 | 0.5755 times | Mon 15 April 2024 | 173.35 (-2.99%) | 171.25 | 169.05 - 177.40 | 0.8651 times | Fri 12 April 2024 | 178.70 (-4.59%) | 183.55 | 176.45 - 186.10 | 2.102 times | Wed 10 April 2024 | 187.30 (1.79%) | 183.80 | 179.85 - 189.00 | 2.7894 times | Tue 09 April 2024 | 184.00 (1.46%) | 182.00 | 179.80 - 188.65 | 1.7811 times | Mon 08 April 2024 | 181.35 (-2.71%) | 186.80 | 180.35 - 187.25 | 0.8299 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 176.75 and 191.55
Weekly Target 1 | 164.68 |
Weekly Target 2 | 174.02 |
Weekly Target 3 | 179.48333333333 |
Weekly Target 4 | 188.82 |
Weekly Target 5 | 194.28 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.35 (8.08%) | 170.15 | 170.15 - 184.95 | 0.2147 times | Fri 19 April 2024 | 169.65 (-5.06%) | 171.25 | 165.45 - 177.40 | 0.5551 times | Fri 12 April 2024 | 178.70 (-4.13%) | 186.80 | 176.45 - 189.00 | 1.7357 times | Fri 05 April 2024 | 186.40 (7%) | 175.05 | 175.05 - 190.75 | 0.5885 times | Thu 28 March 2024 | 174.20 (0.66%) | 172.60 | 170.10 - 181.50 | 0.6392 times | Fri 22 March 2024 | 173.05 (1.82%) | 169.75 | 161.70 - 176.10 | 1.3207 times | Fri 15 March 2024 | 169.95 (-4.09%) | 178.35 | 154.05 - 183.50 | 1.0249 times | Thu 07 March 2024 | 177.20 (-8.61%) | 194.40 | 174.40 - 196.15 | 0.797 times | Sat 02 March 2024 | 193.90 (-3.51%) | 201.15 | 182.90 - 206.80 | 1.7891 times | Fri 23 February 2024 | 200.95 (-7.2%) | 216.15 | 199.30 - 219.90 | 1.3351 times | Fri 16 February 2024 | 216.55 (7.58%) | 205.70 | 202.00 - 233.70 | 4.9724 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 174.4 and 199.7
Monthly Target 1 | 154.55 |
Monthly Target 2 | 168.95 |
Monthly Target 3 | 179.85 |
Monthly Target 4 | 194.25 |
Monthly Target 5 | 205.15 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.35 (5.25%) | 175.05 | 165.45 - 190.75 | 0.6417 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.8115 times | Thu 29 February 2024 | 191.40 (-2.27%) | 198.55 | 175.85 - 233.70 | 2.0801 times | Wed 31 January 2024 | 195.85 (27.34%) | 154.00 | 145.00 - 198.40 | 2.1707 times | Fri 29 December 2023 | 153.80 (3.78%) | 150.00 | 140.10 - 161.00 | 0.8174 times | Thu 30 November 2023 | 148.20 (13.04%) | 131.10 | 128.30 - 153.80 | 0.7591 times | Tue 31 October 2023 | 131.10 (10.91%) | 119.70 | 115.40 - 149.50 | 1.3365 times | Fri 29 September 2023 | 118.20 (3.82%) | 115.40 | 112.80 - 131.95 | 0.697 times | Thu 31 August 2023 | 113.85 (-1.17%) | 118.00 | 112.00 - 126.50 | 0.3599 times | Mon 31 July 2023 | 115.20 (8.58%) | 109.65 | 106.00 - 117.75 | 0.326 times | Fri 30 June 2023 | 106.10 (3.51%) | 103.00 | 101.55 - 113.25 | 0.3492 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.53
Munafa value: 80 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 174 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
DMA period | DMA value |
5 day DMA | 176.04 |
12 day DMA | 178.78 |
20 day DMA | 179.58 |
35 day DMA | 177.97 |
50 day DMA | 186.62 |
100 day DMA | 176.52 |
150 day DMA | 162.06 |
200 day DMA | 150.56 |
EMA (exponential moving average) of Kcp 590066
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.99 | 176.81 | 173.96 |
12 day EMA | 178.41 | 177.51 | 176.6 |
20 day EMA | 178.98 | 178.52 | 178.1 |
35 day EMA | 182.8 | 182.77 | 182.79 |
50 day EMA | 185.47 | 185.56 | 185.69 |
SMA (simple moving average) of Kcp 590066
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.04 | 174.18 | 172.35 |
12 day SMA | 178.78 | 179.16 | 179.7 |
20 day SMA | 179.58 | 179.01 | 178.18 |
35 day SMA | 177.97 | 178.2 | 178.37 |
50 day SMA | 186.62 | 186.66 | 186.69 |
100 day SMA | 176.52 | 176.21 | 175.83 |
150 day SMA | 162.06 | 161.63 | 161.19 |
200 day SMA | 150.56 | 150.18 | 149.8 |