Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 159.88 and 163.33
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 159.2 |
| Intraday Target 3 | 160.55 |
| Intraday Target 4 | 162.65 |
| Intraday Target 5 | 164 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.30 (0.88%) | 160.45 | 158.45 - 161.90 | 0.0873 times | Thu 04 June 2026 | 159.90 (-1.57%) | 162.00 | 159.25 - 162.45 | 0.1892 times | Wed 03 June 2026 | 162.45 (-0.28%) | 164.90 | 160.70 - 165.30 | 0.2772 times | Tue 02 June 2026 | 162.90 (2.65%) | 156.95 | 156.95 - 163.00 | 0.8307 times | Mon 01 June 2026 | 158.70 (-3.73%) | 167.70 | 157.35 - 169.75 | 0.8062 times | Fri 29 May 2026 | 164.85 (1.76%) | 166.00 | 160.60 - 174.05 | 6.389 times | Wed 27 May 2026 | 162.00 (0.22%) | 162.05 | 160.65 - 163.60 | 0.1646 times | Tue 26 May 2026 | 161.65 (-1.25%) | 165.25 | 161.05 - 165.25 | 0.2662 times | Mon 25 May 2026 | 163.70 (1.87%) | 162.45 | 160.60 - 165.80 | 0.7453 times | Fri 22 May 2026 | 160.70 (0.69%) | 160.75 | 159.75 - 162.15 | 0.2443 times | Thu 21 May 2026 | 159.60 (0.69%) | 161.90 | 158.05 - 161.90 | 0.2334 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 152.73 and 165.53
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 155.58 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 0.5398 times | Fri 29 May 2026 | 164.85 (2.58%) | 162.45 | 160.60 - 174.05 | 1.8642 times | Fri 22 May 2026 | 160.70 (-0.99%) | 162.60 | 156.25 - 164.25 | 0.3648 times | Fri 15 May 2026 | 162.30 (-8.56%) | 177.35 | 160.90 - 177.35 | 0.4938 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 0.7471 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 0.6884 times | Fri 24 April 2026 | 176.20 (7.18%) | 162.15 | 161.25 - 188.00 | 1.8396 times | Fri 17 April 2026 | 164.40 (1.11%) | 158.75 | 153.00 - 166.90 | 0.9372 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.7926 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.7325 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 2.6394 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 152.73 and 165.53
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 168.38 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 0.1545 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 0.9932 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.5832 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8112 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3381 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5377 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3191 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1576 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8718 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.2337 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.427 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 111.75 and 174.65
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 158.13333333333 |
| Yearly Target 4 | 191.17 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.30 (-10.46%) | 180.75 | 125.10 - 188.00 | 0.2212 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.596 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7351 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0504 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8064 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2163 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1352 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1835 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0558 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.73
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (590066) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 161.05 |
| 12 day DMA | 161.35 |
| 20 day DMA | 162.68 |
| 35 day DMA | 168.36 |
| 50 day DMA | 161.07 |
| 100 day DMA | 162.99 |
| 150 day DMA | 170.8 |
| 200 day DMA | 178.35 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.37 | 162.1 |
| 12 day EMA | 162.19 | 162.35 | 162.8 |
| 20 day EMA | 163.05 | 163.23 | 163.58 |
| 35 day EMA | 160.63 | 160.59 | 160.63 |
| 50 day EMA | 159.46 | 159.39 | 159.37 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.05 | 161.76 | 162.18 |
| 12 day SMA | 161.35 | 161.35 | 161.37 |
| 20 day SMA | 162.68 | 163.63 | 164.84 |
| 35 day SMA | 168.36 | 168.39 | 168.49 |
| 50 day SMA | 161.07 | 160.61 | 160.28 |
| 100 day SMA | 162.99 | 163.19 | 163.38 |
| 150 day SMA | 170.8 | 171.04 | 171.3 |
| 200 day SMA | 178.35 | 178.54 | 178.75 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
