Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 160.58 and 163.48
| Intraday Target 1 | 160 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 162.9 |
| Intraday Target 4 | 164.05 |
| Intraday Target 5 | 165.8 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.30 (-1.19%) | 163.70 | 161.75 - 164.65 | 0.2632 times | Thu 14 May 2026 | 164.25 (1.3%) | 164.50 | 161.05 - 165.85 | 0.683 times | Wed 13 May 2026 | 162.15 (0.62%) | 163.85 | 161.20 - 164.95 | 0.4396 times | Tue 12 May 2026 | 161.15 (-4.45%) | 168.90 | 160.90 - 169.70 | 1.3795 times | Mon 11 May 2026 | 168.65 (-4.99%) | 177.35 | 167.75 - 177.35 | 1.2143 times | Fri 08 May 2026 | 177.50 (-1.58%) | 179.85 | 177.35 - 179.90 | 0.308 times | Thu 07 May 2026 | 180.35 (-2.01%) | 183.00 | 179.10 - 184.00 | 1.4403 times | Wed 06 May 2026 | 184.05 (1.71%) | 180.90 | 180.50 - 184.95 | 1.5762 times | Tue 05 May 2026 | 180.95 (0.17%) | 179.85 | 179.60 - 186.25 | 1.3485 times | Mon 04 May 2026 | 180.65 (-0.71%) | 177.30 | 177.30 - 185.10 | 1.3473 times | Thu 30 April 2026 | 181.95 (0.86%) | 176.25 | 173.00 - 183.00 | 1.947 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 153.38 and 169.83
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.30 (-8.56%) | 177.35 | 160.90 - 177.35 | 0.3219 times | Fri 08 May 2026 | 177.50 (-2.45%) | 177.30 | 177.30 - 186.25 | 0.487 times | Thu 30 April 2026 | 181.95 (3.26%) | 174.90 | 173.00 - 185.85 | 0.4488 times | Fri 24 April 2026 | 176.20 (7.18%) | 162.15 | 161.25 - 188.00 | 1.1992 times | Fri 17 April 2026 | 164.40 (1.11%) | 158.75 | 153.00 - 166.90 | 0.6109 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.1686 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.4775 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 1.7206 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 2.9897 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.5757 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 0.8171 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 148.93 and 174.28
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 169.81666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.30 (-10.8%) | 177.30 | 160.90 - 186.25 | 0.334 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.4887 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.6435 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3179 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5056 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0885 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8198 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1601 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3419 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8844 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 112.25 and 175.15
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 128.93 |
| Yearly Target 3 | 158.46666666667 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 221.37 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.30 (-9.91%) | 180.75 | 125.10 - 188.00 | 0.1945 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5978 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7435 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0536 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8088 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.223 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1387 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1841 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.056 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.4
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 173.7 |
| 20 day DMA | 173.78 |
| 35 day DMA | 161.65 |
| 50 day DMA | 157.86 |
| 100 day DMA | 165.72 |
| 150 day DMA | 174.15 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 166.83 | 168.12 |
| 12 day EMA | 169.33 | 170.61 | 171.77 |
| 20 day EMA | 168.92 | 169.62 | 170.18 |
| 35 day EMA | 165.29 | 165.47 | 165.54 |
| 50 day EMA | 158.74 | 158.59 | 158.36 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 166.74 | 169.96 |
| 12 day SMA | 173.7 | 174.71 | 175.84 |
| 20 day SMA | 173.78 | 173.63 | 173.54 |
| 35 day SMA | 161.65 | 160.95 | 160.22 |
| 50 day SMA | 157.86 | 157.8 | 157.75 |
| 100 day SMA | 165.72 | 165.93 | 166.14 |
| 150 day SMA | 174.15 | 174.39 | 174.59 |
| 200 day SMA | 181.65 | 181.92 | 182.17 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
