Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 144 and 147
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 144.73333333333 |
| Intraday Target 4 | 146.27 |
| Intraday Target 5 | 147.73 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.80 (1.01%) | 144.20 | 143.20 - 146.20 | 0.4901 times | Mon 26 October 2026 | 143.35 (1.02%) | 142.00 | 139.40 - 143.45 | 0.2206 times | Fri 23 October 2026 | 141.90 (-3.14%) | 147.00 | 137.15 - 147.00 | 2.311 times | Thu 22 October 2026 | 146.50 (-1.08%) | 146.70 | 143.60 - 147.85 | 0.6576 times | Wed 21 October 2026 | 148.10 (-2.02%) | 151.15 | 146.30 - 151.80 | 0.5897 times | Mon 19 October 2026 | 151.15 (-1.05%) | 151.60 | 150.85 - 156.40 | 0.4808 times | Fri 16 October 2026 | 152.75 (-0.39%) | 152.05 | 152.00 - 154.15 | 1.7304 times | Thu 15 October 2026 | 153.35 (0.46%) | 151.25 | 150.05 - 154.10 | 0.6888 times | Wed 14 October 2026 | 152.65 (1.16%) | 151.05 | 151.00 - 153.45 | 1.675 times | Tue 13 October 2026 | 150.90 (-1.08%) | 152.05 | 146.80 - 152.05 | 1.1562 times | Mon 12 October 2026 | 152.55 (-1.36%) | 152.95 | 151.20 - 154.00 | 1.17 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 142.1 and 148.9
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.80 (2.04%) | 142.00 | 139.40 - 146.20 | 0.0981 times | Fri 23 October 2026 | 141.90 (-7.1%) | 151.60 | 137.15 - 156.40 | 0.5575 times | Fri 16 October 2026 | 152.75 (-1.23%) | 152.95 | 146.80 - 154.15 | 0.8861 times | Tue 06 October 2026 | 154.65 (0.95%) | 153.50 | 152.60 - 158.75 | 0.3087 times | Thu 01 October 2026 | 153.20 (-5.93%) | 159.85 | 149.85 - 161.00 | 0.4209 times | Fri 25 September 2026 | 162.85 (0%) | 161.45 | 155.25 - 163.80 | 0.6684 times | Fri 18 September 2026 | 162.85 (0.28%) | 162.00 | 155.15 - 165.00 | 0.9977 times | Fri 11 September 2026 | 162.40 (-0.06%) | 161.10 | 160.10 - 164.25 | 1.4254 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.9067 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 3.7305 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 4.0638 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 130.18 and 151.78
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.80 (-7.45%) | 153.65 | 137.15 - 158.75 | 0.3127 times | Tue 29 September 2026 | 156.45 (-6.26%) | 166.80 | 153.00 - 170.60 | 0.6517 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.7178 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4663 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.5354 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0016 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.5965 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8349 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.341 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5422 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3218 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 103.5 and 166.4
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 152.63333333333 |
| Yearly Target 4 | 180.17 |
| Yearly Target 5 | 215.53 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 144.80 (-19.62%) | 180.75 | 125.10 - 188.00 | 0.3373 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5881 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.699 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0365 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7957 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.187 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1202 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1811 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0551 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 149.39 |
| 20 day DMA | 152.51 |
| 35 day DMA | 156.87 |
| 50 day DMA | 158.22 |
| 100 day DMA | 161.69 |
| 150 day DMA | 160.63 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.76 | 146.96 |
| 12 day EMA | 148.75 | 149.47 | 150.58 |
| 20 day EMA | 151.32 | 152.01 | 152.92 |
| 35 day EMA | 154.06 | 154.6 | 155.26 |
| 50 day EMA | 156.46 | 156.94 | 157.49 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 146.2 | 148.08 |
| 12 day SMA | 149.39 | 150.25 | 151.07 |
| 20 day SMA | 152.51 | 153.23 | 154.2 |
| 35 day SMA | 156.87 | 157.54 | 158.3 |
| 50 day SMA | 158.22 | 158.39 | 158.55 |
| 100 day SMA | 161.69 | 161.86 | 162.06 |
| 150 day SMA | 160.63 | 160.67 | 160.73 |
| 200 day SMA | 162.99 | 163.18 | 163.36 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
