ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 182.7 and 188.05

Intraday Target 1178.35
Intraday Target 2181.7
Intraday Target 3183.7
Intraday Target 4187.05
Intraday Target 5189.05

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 15 December 2025 185.05 (2.41%) 180.35 180.35 - 185.70 1.2812 times
Fri 12 December 2025 180.70 (0.58%) 180.40 178.80 - 181.30 0.6761 times
Thu 11 December 2025 179.65 (-0.36%) 180.45 177.95 - 182.30 0.6815 times
Wed 10 December 2025 180.30 (1.32%) 178.15 178.05 - 182.00 0.9815 times
Tue 09 December 2025 177.95 (1.83%) 174.75 172.65 - 179.25 1.2352 times
Mon 08 December 2025 174.75 (-3.98%) 180.25 172.40 - 180.25 1.0141 times
Fri 05 December 2025 182.00 (0.58%) 179.45 177.85 - 182.90 0.7567 times
Thu 04 December 2025 180.95 (-0.47%) 180.05 178.75 - 183.15 1.2639 times
Wed 03 December 2025 181.80 (0.86%) 179.35 175.90 - 181.90 0.9495 times
Tue 02 December 2025 180.25 (0.45%) 180.00 177.05 - 181.45 1.1603 times
Mon 01 December 2025 179.45 (-1.97%) 183.15 178.90 - 184.30 0.2095 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 182.7 and 188.05

Weekly Target 1178.35
Weekly Target 2181.7
Weekly Target 3183.7
Weekly Target 4187.05
Weekly Target 5189.05

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 15 December 2025 185.05 (2.41%) 180.35 180.35 - 185.70 0.1043 times
Fri 12 December 2025 180.70 (-0.71%) 180.25 172.40 - 182.30 0.3734 times
Fri 05 December 2025 182.00 (-0.57%) 183.15 175.90 - 184.30 0.3532 times
Fri 28 November 2025 183.05 (2.32%) 178.65 177.05 - 192.30 0.4923 times
Fri 21 November 2025 178.90 (-4.08%) 186.55 175.00 - 190.00 1.2565 times
Fri 14 November 2025 186.50 (-7.01%) 202.70 183.10 - 206.95 1.6214 times
Fri 07 November 2025 200.55 (-1.74%) 200.75 194.50 - 204.10 2.5156 times
Fri 31 October 2025 204.10 (3.08%) 202.25 198.70 - 205.00 2.4308 times
Thu 23 October 2025 198.00 (2.38%) 195.90 192.90 - 200.45 0.3616 times
Fri 17 October 2025 193.40 (-2.72%) 198.85 192.05 - 199.40 0.4909 times
Fri 10 October 2025 198.80 (0.3%) 198.20 195.00 - 204.80 0.9721 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 178.73 and 192.03

Monthly Target 1167.75
Monthly Target 2176.4
Monthly Target 3181.05
Monthly Target 4189.7
Monthly Target 5194.35

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 15 December 2025 185.05 (1.09%) 183.15 172.40 - 185.70 0.1266 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 0.8968 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.6754 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 0.9558 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.1056 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.5525 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 0.9321 times
Fri 30 May 2025 211.75 (5.95%) 201.30 182.15 - 229.80 1.0202 times
Wed 30 April 2025 199.85 (-0.47%) 203.00 192.25 - 220.45 0.7746 times
Fri 28 March 2025 200.80 (17.15%) 170.15 169.90 - 211.45 1.9604 times
Fri 28 February 2025 171.40 (-18.59%) 204.00 166.80 - 221.00 1.7525 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 136.95 and 214.9

Yearly Target 1120.92
Yearly Target 2152.98
Yearly Target 3198.86666666667
Yearly Target 4230.93
Yearly Target 5276.82

Yearly price and volumes Kcp

Date Closing Open Range Volume
Mon 15 December 2025 185.05 (-19.61%) 231.15 166.80 - 244.75 0.5386 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.494 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 0.9578 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.7353 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.0209 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.0351 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1673 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0509 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (590066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.39 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 180.73
12 day DMA 180.49
20 day DMA 181.06
35 day DMA 188.77
50 day DMA 191.3
100 day DMA 197.91
150 day DMA 201.39
200 day DMA 200.18

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59179.86179.44
12 day EMA181.46180.81180.83
20 day EMA183.12182.92183.15
35 day EMA186.3186.37186.7
50 day EMA190.59190.82191.23

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA180.73178.67178.93
12 day SMA180.49180.56180.92
20 day SMA181.06181.05181.34
35 day SMA188.77189.14189.63
50 day SMA191.3191.48191.76
100 day SMA197.91198.2198.47
150 day SMA201.39201.43201.53
200 day SMA200.18200.19200.28

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top