Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 165.73 and 169.08
| Intraday Target 1 | 163.27 |
| Intraday Target 2 | 164.83 |
| Intraday Target 3 | 166.61666666667 |
| Intraday Target 4 | 168.18 |
| Intraday Target 5 | 169.97 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.40 (-1.42%) | 165.05 | 165.05 - 168.40 | 0.4125 times | Wed 18 February 2026 | 168.80 (0.06%) | 168.00 | 165.25 - 169.70 | 1.966 times | Tue 17 February 2026 | 168.70 (0.36%) | 167.45 | 166.90 - 171.40 | 0.9484 times | Mon 16 February 2026 | 168.10 (-2.41%) | 168.00 | 165.10 - 170.30 | 1.1128 times | Fri 13 February 2026 | 172.25 (-5.51%) | 179.65 | 170.10 - 179.65 | 2.1357 times | Thu 12 February 2026 | 182.30 (1.31%) | 178.35 | 178.35 - 184.60 | 0.8063 times | Wed 11 February 2026 | 179.95 (0.28%) | 178.20 | 176.25 - 180.60 | 0.6447 times | Tue 10 February 2026 | 179.45 (-0.53%) | 179.10 | 176.85 - 183.00 | 0.9915 times | Mon 09 February 2026 | 180.40 (4.46%) | 171.50 | 171.50 - 181.30 | 0.722 times | Fri 06 February 2026 | 172.70 (-0.92%) | 171.70 | 171.00 - 173.55 | 0.26 times | Thu 05 February 2026 | 174.30 (-1.27%) | 176.60 | 173.80 - 177.50 | 0.5637 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 162.55 and 168.9
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.40 (-3.4%) | 168.00 | 165.05 - 171.40 | 0.6764 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.8074 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.9026 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.5902 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 2.1049 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.7124 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.2341 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.4977 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.798 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6764 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.7833 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 155.95 and 175.5
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.40 (-5.35%) | 174.60 | 165.05 - 184.60 | 0.2173 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5223 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3099 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1244 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8468 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1984 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3862 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.9466 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1687 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.2792 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9712 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 150.75 and 175.5
| Yearly Target 1 | 145.53 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 170.28333333333 |
| Yearly Target 4 | 180.72 |
| Yearly Target 5 | 195.03 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.40 (-7.63%) | 180.75 | 159.85 - 184.60 | 0.0268 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6092 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7957 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0736 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8243 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2654 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1603 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1876 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0571 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.18
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.15 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 174.16 |
| 20 day DMA | 173.34 |
| 35 day DMA | 173.15 |
| 50 day DMA | 175.59 |
| 100 day DMA | 183.95 |
| 150 day DMA | 191.17 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 171.13 | 172.29 |
| 12 day EMA | 172.09 | 173.12 | 173.9 |
| 20 day EMA | 172.89 | 173.57 | 174.07 |
| 35 day EMA | 174.53 | 175.01 | 175.38 |
| 50 day EMA | 175.22 | 175.58 | 175.86 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 172.03 | 174.26 |
| 12 day SMA | 174.16 | 175.05 | 175.32 |
| 20 day SMA | 173.34 | 173.39 | 173.19 |
| 35 day SMA | 173.15 | 173.54 | 173.86 |
| 50 day SMA | 175.59 | 175.82 | 175.94 |
| 100 day SMA | 183.95 | 184.28 | 184.61 |
| 150 day SMA | 191.17 | 191.37 | 191.58 |
| 200 day SMA | 195.23 | 195.4 | 195.56 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
