Munafa Stock Market Course + Intraday & FNO calls 
Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 154.73 and 159.73
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 153.63 |
| Intraday Target 3 | 155.81666666667 |
| Intraday Target 4 | 158.63 |
| Intraday Target 5 | 160.82 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-0.57%) | 156.00 | 153.00 - 158.00 | 0.5071 times | Mon 28 September 2026 | 157.35 (-3.38%) | 159.85 | 156.05 - 161.00 | 1.1558 times | Fri 25 September 2026 | 162.85 (2.65%) | 158.00 | 156.90 - 163.80 | 1.4945 times | Thu 24 September 2026 | 158.65 (1.02%) | 156.40 | 156.05 - 160.30 | 0.7097 times | Wed 23 September 2026 | 157.05 (0.06%) | 156.85 | 155.25 - 158.25 | 0.5028 times | Tue 22 September 2026 | 156.95 (-1.32%) | 159.95 | 155.50 - 160.30 | 0.3669 times | Mon 21 September 2026 | 159.05 (-2.33%) | 161.45 | 158.00 - 161.95 | 0.4606 times | Fri 18 September 2026 | 162.85 (3.07%) | 158.70 | 156.65 - 165.00 | 2.5338 times | Thu 17 September 2026 | 158.00 (-0.06%) | 159.50 | 158.00 - 159.85 | 0.1333 times | Wed 16 September 2026 | 158.10 (-0.63%) | 157.95 | 155.15 - 159.10 | 2.1355 times | Tue 15 September 2026 | 159.10 (-2.03%) | 162.00 | 158.25 - 162.00 | 0.4733 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 150.73 and 158.73
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-3.93%) | 159.85 | 153.00 - 161.00 | 0.2037 times | Fri 25 September 2026 | 162.85 (0%) | 161.45 | 155.25 - 163.80 | 0.4329 times | Fri 18 September 2026 | 162.85 (0.28%) | 162.00 | 155.15 - 165.00 | 0.6462 times | Fri 11 September 2026 | 162.40 (-0.06%) | 161.10 | 160.10 - 164.25 | 0.9231 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.5872 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 2.416 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 2.6319 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.7298 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.0325 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.3968 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.2653 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 145.93 and 163.53
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-6.26%) | 166.80 | 153.00 - 170.60 | 0.6511 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.7162 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4658 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.535 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.0007 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.5951 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.8323 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3407 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5417 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3215 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1663 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 109.33 and 172.23
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 156.51666666667 |
| Yearly Target 4 | 187.93 |
| Yearly Target 5 | 219.42 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.45 (-13.16%) | 180.75 | 125.10 - 188.00 | 0.3271 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.5888 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7021 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0377 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.7967 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.1895 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1215 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1813 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0552 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.05
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 159.07 |
| 20 day DMA | 161.13 |
| 35 day DMA | 161.65 |
| 50 day DMA | 161 |
| 100 day DMA | 163.7 |
| 150 day DMA | 161.54 |
| 200 day DMA | 165.14 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 159.08 | 159.94 |
| 12 day EMA | 159.38 | 159.91 | 160.38 |
| 20 day EMA | 160.39 | 160.81 | 161.17 |
| 35 day EMA | 160.9 | 161.16 | 161.38 |
| 50 day EMA | 161.48 | 161.69 | 161.87 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 158.57 | 158.91 |
| 12 day SMA | 159.07 | 159.55 | 159.9 |
| 20 day SMA | 161.13 | 161.65 | 162.2 |
| 35 day SMA | 161.65 | 161.53 | 161.41 |
| 50 day SMA | 161 | 161.29 | 161.49 |
| 100 day SMA | 163.7 | 163.98 | 164.21 |
| 150 day SMA | 161.54 | 161.62 | 161.69 |
| 200 day SMA | 165.14 | 165.26 | 165.38 |
Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
