Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590066
- 590066 Experts view
- Tomorrow's Movement 590066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcp
Strong intraday Stock price targets for Kcp are 160.88 and 164.73
| Intraday Target 1 | 160.02 |
| Intraday Target 2 | 161.73 |
| Intraday Target 3 | 163.86666666667 |
| Intraday Target 4 | 165.58 |
| Intraday Target 5 | 167.72 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.45 (-1.77%) | 166.00 | 162.15 - 166.00 | 1.6526 times | Thu 19 February 2026 | 166.40 (-1.42%) | 165.05 | 165.05 - 168.40 | 0.3536 times | Wed 18 February 2026 | 168.80 (0.06%) | 168.00 | 165.25 - 169.70 | 1.6849 times | Tue 17 February 2026 | 168.70 (0.36%) | 167.45 | 166.90 - 171.40 | 0.8128 times | Mon 16 February 2026 | 168.10 (-2.41%) | 168.00 | 165.10 - 170.30 | 0.9537 times | Fri 13 February 2026 | 172.25 (-5.51%) | 179.65 | 170.10 - 179.65 | 1.8303 times | Thu 12 February 2026 | 182.30 (1.31%) | 178.35 | 178.35 - 184.60 | 0.691 times | Wed 11 February 2026 | 179.95 (0.28%) | 178.20 | 176.25 - 180.60 | 0.5525 times | Tue 10 February 2026 | 179.45 (-0.53%) | 179.10 | 176.85 - 183.00 | 0.8498 times | Mon 09 February 2026 | 180.40 (4.46%) | 171.50 | 171.50 - 181.30 | 0.6188 times | Fri 06 February 2026 | 172.70 (-0.92%) | 171.70 | 171.00 - 173.55 | 0.2228 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 158.18 and 167.43
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 169.18 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.9425 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.7844 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.8768 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.5448 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 2.0448 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.692 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.1988 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.4835 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.7752 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6571 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.7609 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 151.58 and 174.03
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 170.06666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.45 (-7.03%) | 174.60 | 162.15 - 184.60 | 0.2434 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5209 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3091 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1214 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8446 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1952 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.3825 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.9414 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1656 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.2758 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9686 times |
Yearly price and charts Kcp
Strong yearly Stock price targets for Kcp 590066 are 149.28 and 174.03
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 169.3 |
| Yearly Target 4 | 178.75 |
| Yearly Target 5 | 194.05 |
Yearly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.45 (-9.27%) | 180.75 | 159.85 - 184.60 | 0.0278 times | Wed 31 December 2025 | 180.15 (-21.74%) | 231.15 | 166.80 - 244.75 | 0.6091 times | Tue 31 December 2024 | 230.20 (49.67%) | 154.00 | 145.00 - 281.35 | 2.7954 times | Fri 29 December 2023 | 153.80 (35.03%) | 113.90 | 91.60 - 161.00 | 1.0735 times | Fri 30 December 2022 | 113.90 (-17.91%) | 141.90 | 96.50 - 149.30 | 0.8242 times | Fri 31 December 2021 | 138.75 (90.33%) | 72.90 | 68.00 - 168.95 | 2.2651 times | Thu 31 December 2020 | 72.90 (21.2%) | 61.00 | 32.35 - 78.35 | 1.1602 times | Tue 31 December 2019 | 60.15 (-34.87%) | 91.85 | 55.10 - 100.05 | 0.1876 times | Mon 31 December 2018 | 92.35 (0%) | 84.65 | 81.05 - 102.60 | 0.0571 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.18
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 173.07 |
| 20 day DMA | 173.15 |
| 35 day DMA | 172.68 |
| 50 day DMA | 175.25 |
| 100 day DMA | 183.62 |
| 150 day DMA | 190.93 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 169.55 | 171.13 |
| 12 day EMA | 170.76 | 172.09 | 173.12 |
| 20 day EMA | 171.99 | 172.89 | 173.57 |
| 35 day EMA | 173.96 | 174.58 | 175.06 |
| 50 day EMA | 174.74 | 175.2 | 175.56 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 168.85 | 172.03 |
| 12 day SMA | 173.07 | 174.16 | 175.05 |
| 20 day SMA | 173.15 | 173.34 | 173.39 |
| 35 day SMA | 172.68 | 173.15 | 173.54 |
| 50 day SMA | 175.25 | 175.59 | 175.82 |
| 100 day SMA | 183.62 | 183.95 | 184.28 |
| 150 day SMA | 190.93 | 191.17 | 191.37 |
| 200 day SMA | 195.02 | 195.23 | 195.4 |


