ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 138.3 and 144.05

Intraday Target 1136.97
Intraday Target 2139.63
Intraday Target 3142.71666666667
Intraday Target 4145.38
Intraday Target 5148.47

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 13 March 2026 142.30 (-3.39%) 145.80 140.05 - 145.80 0.6258 times
Thu 12 March 2026 147.30 (-1.27%) 146.55 145.15 - 148.85 0.9621 times
Wed 11 March 2026 149.20 (-1.58%) 151.60 147.20 - 153.50 1.0876 times
Tue 10 March 2026 151.60 (-0.33%) 150.45 150.00 - 159.90 0.8575 times
Mon 09 March 2026 152.10 (-2.75%) 150.45 150.35 - 153.95 0.5099 times
Fri 06 March 2026 156.40 (-1.51%) 158.15 152.15 - 159.95 1.1792 times
Thu 05 March 2026 158.80 (2.19%) 155.00 154.25 - 158.80 0.2186 times
Wed 04 March 2026 155.40 (-3.57%) 150.10 150.10 - 161.10 0.9699 times
Mon 02 March 2026 161.15 (1.77%) 158.75 152.10 - 162.35 3.3705 times
Fri 27 February 2026 158.35 (-0.6%) 167.15 156.55 - 167.15 0.2189 times
Thu 26 February 2026 159.30 (-1.48%) 161.70 159.00 - 162.20 0.1161 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 131.25 and 151.1

Weekly Target 1127.57
Weekly Target 2134.93
Weekly Target 3147.41666666667
Weekly Target 4154.78
Weekly Target 5167.27

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 13 March 2026 142.30 (-9.02%) 150.45 140.05 - 159.90 1.7095 times
Fri 06 March 2026 156.40 (-1.23%) 158.75 150.10 - 162.35 2.4265 times
Fri 27 February 2026 158.35 (-3.12%) 162.55 156.55 - 167.15 0.5873 times
Fri 20 February 2026 163.45 (-5.11%) 168.00 162.15 - 171.40 0.6152 times
Fri 13 February 2026 172.25 (-0.26%) 171.50 170.10 - 184.60 0.512 times
Fri 06 February 2026 172.70 (-1.76%) 174.60 165.50 - 179.90 0.5723 times
Fri 30 January 2026 175.80 (5.17%) 166.40 162.55 - 176.80 1.0083 times
Fri 23 January 2026 167.15 (-1.18%) 167.70 159.85 - 170.20 1.3347 times
Fri 16 January 2026 169.15 (-1.46%) 165.30 163.45 - 174.00 0.4517 times
Fri 09 January 2026 171.65 (-4.93%) 180.00 166.95 - 182.80 0.7825 times
Fri 02 January 2026 180.55 (-1.18%) 181.90 178.10 - 183.80 0.3156 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 130.03 and 152.33

Monthly Target 1125.93
Monthly Target 2134.12
Monthly Target 3148.23333333333
Monthly Target 4156.42
Monthly Target 5170.53

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 13 March 2026 142.30 (-10.14%) 158.75 140.05 - 162.35 0.6302 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3484 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.5541 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.3288 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.1929 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8984 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 1.2714 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.4706 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 2.0652 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 1.2399 times
Fri 30 May 2025 211.75 (5.95%) 201.30 182.15 - 229.80 1.3571 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 118.9 and 163.45

Yearly Target 1111.1
Yearly Target 2126.7
Yearly Target 3155.65
Yearly Target 4171.25
Yearly Target 5200.2

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 13 March 2026 142.30 (-21.01%) 180.75 140.05 - 184.60 0.0523 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.6075 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7878 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0706 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8219 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.2589 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1571 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1871 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0569 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.13

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.83 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 148.5
12 day DMA 154.47
20 day DMA 159.26
35 day DMA 165.93
50 day DMA 168.02
100 day DMA 177.89
150 day DMA 185.76
200 day DMA 191.19

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA148.08150.97152.81
12 day EMA153.63155.69157.21
20 day EMA157.92159.56160.85
35 day EMA162.56163.75164.72
50 day EMA167.1168.11168.96

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA148.5151.32153.62
12 day SMA154.47156.13157.32
20 day SMA159.26161.26162.89
35 day SMA165.93166.65167.15
50 day SMA168.02168.78169.43
100 day SMA177.89178.41178.88
150 day SMA185.76186.23186.6
200 day SMA191.19191.6191.98

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top