Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp 590066 are 181.65 and 186.65

Daily Target 1177.75
Daily Target 2180.55
Daily Target 3182.75
Daily Target 4185.55
Daily Target 5187.75

Daily price and volume Kcp

Date Closing Open Range Volume
Wed 24 April 2024 183.35 (0.47%) 179.95 179.95 - 184.95 0.1313 times
Tue 23 April 2024 182.50 (4.02%) 176.50 175.50 - 183.45 0.475 times
Mon 22 April 2024 175.45 (3.42%) 170.15 170.15 - 177.90 0.322 times
Fri 19 April 2024 169.65 (0.24%) 165.45 165.45 - 173.15 0.4913 times
Thu 18 April 2024 169.25 (-2.76%) 177.20 168.75 - 177.20 0.4674 times
Tue 16 April 2024 174.05 (0.4%) 171.80 171.50 - 175.30 0.5755 times
Mon 15 April 2024 173.35 (-2.99%) 171.25 169.05 - 177.40 0.8651 times
Fri 12 April 2024 178.70 (-4.59%) 183.55 176.45 - 186.10 2.102 times
Wed 10 April 2024 187.30 (1.79%) 183.80 179.85 - 189.00 2.7894 times
Tue 09 April 2024 184.00 (1.46%) 182.00 179.80 - 188.65 1.7811 times
Mon 08 April 2024 181.35 (-2.71%) 186.80 180.35 - 187.25 0.8299 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 176.75 and 191.55

Weekly Target 1164.68
Weekly Target 2174.02
Weekly Target 3179.48333333333
Weekly Target 4188.82
Weekly Target 5194.28

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Wed 24 April 2024 183.35 (8.08%) 170.15 170.15 - 184.95 0.2147 times
Fri 19 April 2024 169.65 (-5.06%) 171.25 165.45 - 177.40 0.5551 times
Fri 12 April 2024 178.70 (-4.13%) 186.80 176.45 - 189.00 1.7357 times
Fri 05 April 2024 186.40 (7%) 175.05 175.05 - 190.75 0.5885 times
Thu 28 March 2024 174.20 (0.66%) 172.60 170.10 - 181.50 0.6392 times
Fri 22 March 2024 173.05 (1.82%) 169.75 161.70 - 176.10 1.3207 times
Fri 15 March 2024 169.95 (-4.09%) 178.35 154.05 - 183.50 1.0249 times
Thu 07 March 2024 177.20 (-8.61%) 194.40 174.40 - 196.15 0.797 times
Sat 02 March 2024 193.90 (-3.51%) 201.15 182.90 - 206.80 1.7891 times
Fri 23 February 2024 200.95 (-7.2%) 216.15 199.30 - 219.90 1.3351 times
Fri 16 February 2024 216.55 (7.58%) 205.70 202.00 - 233.70 4.9724 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 174.4 and 199.7

Monthly Target 1154.55
Monthly Target 2168.95
Monthly Target 3179.85
Monthly Target 4194.25
Monthly Target 5205.15

Monthly price and volumes Kcp

Date Closing Open Range Volume
Wed 24 April 2024 183.35 (5.25%) 175.05 165.45 - 190.75 0.6417 times
Thu 28 March 2024 174.20 (-8.99%) 192.15 154.05 - 196.15 0.8115 times
Thu 29 February 2024 191.40 (-2.27%) 198.55 175.85 - 233.70 2.0801 times
Wed 31 January 2024 195.85 (27.34%) 154.00 145.00 - 198.40 2.1707 times
Fri 29 December 2023 153.80 (3.78%) 150.00 140.10 - 161.00 0.8174 times
Thu 30 November 2023 148.20 (13.04%) 131.10 128.30 - 153.80 0.7591 times
Tue 31 October 2023 131.10 (10.91%) 119.70 115.40 - 149.50 1.3365 times
Fri 29 September 2023 118.20 (3.82%) 115.40 112.80 - 131.95 0.697 times
Thu 31 August 2023 113.85 (-1.17%) 118.00 112.00 - 126.50 0.3599 times
Mon 31 July 2023 115.20 (8.58%) 109.65 106.00 - 117.75 0.326 times
Fri 30 June 2023 106.10 (3.51%) 103.00 101.55 - 113.25 0.3492 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp 590066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.53

Munafa value: 80 as on Wed 24 April 2024

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 174 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 176.04
12 day DMA 178.78
20 day DMA 179.58
35 day DMA 177.97
50 day DMA 186.62
100 day DMA 176.52
150 day DMA 162.06
200 day DMA 150.56

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA178.99176.81173.96
12 day EMA178.41177.51176.6
20 day EMA178.98178.52178.1
35 day EMA182.8182.77182.79
50 day EMA185.47185.56185.69

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA176.04174.18172.35
12 day SMA178.78179.16179.7
20 day SMA179.58179.01178.18
35 day SMA177.97178.2178.37
50 day SMA186.62186.66186.69
100 day SMA176.52176.21175.83
150 day SMA162.06161.63161.19
200 day SMA150.56150.18149.8

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top