ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong intraday Stock price targets for Kcp are 160.88 and 164.73

Intraday Target 1160.02
Intraday Target 2161.73
Intraday Target 3163.86666666667
Intraday Target 4165.58
Intraday Target 5167.72

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 20 February 2026 163.45 (-1.77%) 166.00 162.15 - 166.00 1.6526 times
Thu 19 February 2026 166.40 (-1.42%) 165.05 165.05 - 168.40 0.3536 times
Wed 18 February 2026 168.80 (0.06%) 168.00 165.25 - 169.70 1.6849 times
Tue 17 February 2026 168.70 (0.36%) 167.45 166.90 - 171.40 0.8128 times
Mon 16 February 2026 168.10 (-2.41%) 168.00 165.10 - 170.30 0.9537 times
Fri 13 February 2026 172.25 (-5.51%) 179.65 170.10 - 179.65 1.8303 times
Thu 12 February 2026 182.30 (1.31%) 178.35 178.35 - 184.60 0.691 times
Wed 11 February 2026 179.95 (0.28%) 178.20 176.25 - 180.60 0.5525 times
Tue 10 February 2026 179.45 (-0.53%) 179.10 176.85 - 183.00 0.8498 times
Mon 09 February 2026 180.40 (4.46%) 171.50 171.50 - 181.30 0.6188 times
Fri 06 February 2026 172.70 (-0.92%) 171.70 171.00 - 173.55 0.2228 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 158.18 and 167.43

Weekly Target 1156.42
Weekly Target 2159.93
Weekly Target 3165.66666666667
Weekly Target 4169.18
Weekly Target 5174.92

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 20 February 2026 163.45 (-5.11%) 168.00 162.15 - 171.40 0.9425 times
Fri 13 February 2026 172.25 (-0.26%) 171.50 170.10 - 184.60 0.7844 times
Fri 06 February 2026 172.70 (-1.76%) 174.60 165.50 - 179.90 0.8768 times
Fri 30 January 2026 175.80 (5.17%) 166.40 162.55 - 176.80 1.5448 times
Fri 23 January 2026 167.15 (-1.18%) 167.70 159.85 - 170.20 2.0448 times
Fri 16 January 2026 169.15 (-1.46%) 165.30 163.45 - 174.00 0.692 times
Fri 09 January 2026 171.65 (-4.93%) 180.00 166.95 - 182.80 1.1988 times
Fri 02 January 2026 180.55 (-1.18%) 181.90 178.10 - 183.80 0.4835 times
Fri 26 December 2025 182.70 (1.95%) 180.05 178.45 - 183.15 0.7752 times
Fri 19 December 2025 179.20 (-0.83%) 180.35 177.55 - 185.70 0.6571 times
Fri 12 December 2025 180.70 (-0.71%) 180.25 172.40 - 182.30 0.7609 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 151.58 and 174.03

Monthly Target 1147.62
Monthly Target 2155.53
Monthly Target 3170.06666666667
Monthly Target 4177.98
Monthly Target 5192.52

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 20 February 2026 163.45 (-7.03%) 174.60 162.15 - 184.60 0.2434 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.5209 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.3091 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.1214 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8446 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 1.1952 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.3825 times
Thu 31 July 2025 202.70 (-0.9%) 205.70 196.55 - 228.95 1.9414 times
Mon 30 June 2025 204.55 (-3.4%) 208.60 193.00 - 219.15 1.1656 times
Fri 30 May 2025 211.75 (5.95%) 201.30 182.15 - 229.80 1.2758 times
Wed 30 April 2025 199.85 (-0.47%) 203.00 192.25 - 220.45 0.9686 times

 monthly chart Kcp

Yearly price and charts Kcp

Strong yearly Stock price targets for Kcp 590066 are 149.28 and 174.03

Yearly Target 1144.55
Yearly Target 2154
Yearly Target 3169.3
Yearly Target 4178.75
Yearly Target 5194.05

Yearly price and volumes Kcp

Date Closing Open Range Volume
Fri 20 February 2026 163.45 (-9.27%) 180.75 159.85 - 184.60 0.0278 times
Wed 31 December 2025 180.15 (-21.74%) 231.15 166.80 - 244.75 0.6091 times
Tue 31 December 2024 230.20 (49.67%) 154.00 145.00 - 281.35 2.7954 times
Fri 29 December 2023 153.80 (35.03%) 113.90 91.60 - 161.00 1.0735 times
Fri 30 December 2022 113.90 (-17.91%) 141.90 96.50 - 149.30 0.8242 times
Fri 31 December 2021 138.75 (90.33%) 72.90 68.00 - 168.95 2.2651 times
Thu 31 December 2020 72.90 (21.2%) 61.00 32.35 - 78.35 1.1602 times
Tue 31 December 2019 60.15 (-34.87%) 91.85 55.10 - 100.05 0.1876 times
Mon 31 December 2018 92.35 (0%) 84.65 81.05 - 102.60 0.0571 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp 590066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.18

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 167.09
12 day DMA 173.07
20 day DMA 173.15
35 day DMA 172.68
50 day DMA 175.25
100 day DMA 183.62
150 day DMA 190.93
200 day DMA 195.02

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA167.52169.55171.13
12 day EMA170.76172.09173.12
20 day EMA171.99172.89173.57
35 day EMA173.96174.58175.06
50 day EMA174.74175.2175.56

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA167.09168.85172.03
12 day SMA173.07174.16175.05
20 day SMA173.15173.34173.39
35 day SMA172.68173.15173.54
50 day SMA175.25175.59175.82
100 day SMA183.62183.95184.28
150 day SMA190.93191.17191.37
200 day SMA195.02195.23195.4

Videos related to: Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top