Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 963.58 and 1073.58
| Intraday Target 1 | 942.72 |
| Intraday Target 2 | 984.43 |
| Intraday Target 3 | 1052.7166666667 |
| Intraday Target 4 | 1094.43 |
| Intraday Target 5 | 1162.72 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.15 (-1.33%) | 1034.60 | 1011.00 - 1121.00 | 0.5635 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1050.00 | 1036.00 - 1050.00 | 0.0209 times | Wed 24 December 2025 | 1039.00 (-0.87%) | 1034.60 | 1031.00 - 1050.25 | 0.977 times | Tue 23 December 2025 | 1048.10 (0.69%) | 1030.00 | 1030.00 - 1048.10 | 0.7892 times | Mon 22 December 2025 | 1040.90 (-0%) | 1011.25 | 990.90 - 1046.60 | 6.5339 times | Fri 19 December 2025 | 1040.95 (0.38%) | 1050.00 | 1036.00 - 1050.00 | 0.2504 times | Thu 18 December 2025 | 1037.00 (-0.09%) | 1025.25 | 1025.25 - 1037.00 | 0.6337 times | Wed 17 December 2025 | 1037.90 (0.28%) | 1033.50 | 1031.35 - 1042.50 | 0.1954 times | Tue 16 December 2025 | 1035.00 (0.13%) | 1121.00 | 1035.00 - 1121.00 | 0.0095 times | Mon 15 December 2025 | 1033.65 (-0.13%) | 1035.05 | 1033.65 - 1035.05 | 0.0266 times | Fri 12 December 2025 | 1035.00 (-0.3%) | 1038.10 | 1034.00 - 1040.00 | 0.2789 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 963.58 and 1073.58
| Weekly Target 1 | 942.72 |
| Weekly Target 2 | 984.43 |
| Weekly Target 3 | 1052.7166666667 |
| Weekly Target 4 | 1094.43 |
| Weekly Target 5 | 1162.72 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.15 (-1.33%) | 1034.60 | 1011.00 - 1121.00 | 0.2469 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.6462 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4888 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3317 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.473 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.7016 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 0.8895 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 0.9801 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.4788 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 1.7632 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.4439 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 943.48 and 1073.58
| Monthly Target 1 | 915.92 |
| Monthly Target 2 | 971.03 |
| Monthly Target 3 | 1046.0166666667 |
| Monthly Target 4 | 1101.13 |
| Monthly Target 5 | 1176.12 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.15 (-1.41%) | 1033.00 | 990.90 - 1121.00 | 0.0905 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0532 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0707 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0799 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0893 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1729 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2052 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0993 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1056 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1677 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 721.58 and 1140.58
| Yearly Target 1 | 620.05 |
| Yearly Target 2 | 823.1 |
| Yearly Target 3 | 1039.05 |
| Yearly Target 4 | 1242.1 |
| Yearly Target 5 | 1458.05 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1026.15 (-16.6%) | 1225.90 | 836.00 - 1255.00 | 3.4314 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.7774 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.04 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.6656 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.2624 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.5595 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2262 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0376 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor 590065 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 8 points
Upper Bollinger band is at 1053 and lower is at 1023, while middle bands are at 1030 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.12 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1038.83 |
| 12 day DMA | 1037.65 |
| 20 day DMA | 1037.44 |
| 35 day DMA | 1041.55 |
| 50 day DMA | 1049.32 |
| 100 day DMA | 1047.13 |
| 150 day DMA | 1064.64 |
| 200 day DMA | 1041.79 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.84 | 1040.69 | 1041.03 |
| 12 day EMA | 1037.77 | 1039.88 | 1039.86 |
| 20 day EMA | 1039.29 | 1040.67 | 1040.74 |
| 35 day EMA | 1044.22 | 1045.28 | 1045.59 |
| 50 day EMA | 1049.55 | 1050.5 | 1050.93 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.83 | 1041.79 | 1041.19 |
| 12 day SMA | 1037.65 | 1039.55 | 1038.75 |
| 20 day SMA | 1037.44 | 1038.17 | 1038.29 |
| 35 day SMA | 1041.55 | 1042.27 | 1042.45 |
| 50 day SMA | 1049.32 | 1049.74 | 1049.78 |
| 100 day SMA | 1047.13 | 1047.55 | 1047.83 |
| 150 day SMA | 1064.64 | 1064.83 | 1064.79 |
| 200 day SMA | 1041.79 | 1041.53 | 1041.17 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
