Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1039.9 and 1075.5
| Intraday Target 1 | 1031.2 |
| Intraday Target 2 | 1048.6 |
| Intraday Target 3 | 1066.8 |
| Intraday Target 4 | 1084.2 |
| Intraday Target 5 | 1102.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (-1.75%) | 1085.00 | 1049.40 - 1085.00 | 0.9461 times | Thu 18 June 2026 | 1085.00 (0.48%) | 1079.80 | 1079.80 - 1085.00 | 0.4144 times | Wed 17 June 2026 | 1079.80 (-0.84%) | 1101.25 | 1076.35 - 1103.00 | 0.9807 times | Tue 16 June 2026 | 1089.00 (-0.32%) | 1095.00 | 1078.75 - 1095.00 | 1.6091 times | Mon 15 June 2026 | 1092.55 (2.64%) | 1095.00 | 1088.00 - 1114.70 | 2.0787 times | Fri 12 June 2026 | 1064.45 (2.15%) | 1064.00 | 1060.00 - 1075.00 | 1.1948 times | Thu 11 June 2026 | 1042.00 (-1.26%) | 1054.25 | 1038.00 - 1070.60 | 0.6215 times | Wed 10 June 2026 | 1055.35 (-2.21%) | 1079.20 | 1055.35 - 1079.20 | 0.6768 times | Tue 09 June 2026 | 1079.20 (2.45%) | 1070.00 | 1055.70 - 1079.20 | 0.2762 times | Mon 08 June 2026 | 1053.35 (-1.83%) | 1065.00 | 1042.90 - 1091.70 | 1.2017 times | Fri 05 June 2026 | 1073.00 (-2%) | 1054.70 | 1054.70 - 1119.00 | 0.297 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1025.05 and 1090.35
| Weekly Target 1 | 1011.4 |
| Weekly Target 2 | 1038.7 |
| Weekly Target 3 | 1076.7 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1142 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0222 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0146 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0124 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0283 times | Fri 22 May 2026 | 1124.35 (10.64%) | 1024.75 | 1011.00 - 1177.75 | 9.84 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.0218 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 0.0284 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.0051 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.0103 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.0169 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.0163 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1004.55 and 1092.5
| Monthly Target 1 | 984.07 |
| Monthly Target 2 | 1025.03 |
| Monthly Target 3 | 1072.0166666667 |
| Monthly Target 4 | 1112.98 |
| Monthly Target 5 | 1159.97 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (-2.26%) | 1078.00 | 1031.05 - 1119.00 | 0.045 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 9.0697 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0452 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1598 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0623 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.1377 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1539 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0853 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.1133 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.128 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.143 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 999.5 and 1244.25
| Yearly Target 1 | 814.17 |
| Yearly Target 2 | 940.08 |
| Yearly Target 3 | 1058.9166666667 |
| Yearly Target 4 | 1184.83 |
| Yearly Target 5 | 1303.67 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (2.5%) | 1040.00 | 933.00 - 1177.75 | 1.7893 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.0938 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.7005 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.9371 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5998 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.1376 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.5042 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2038 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0339 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1074.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 24 points
Upper Bollinger band is at 1129 and lower is at 1036, while middle bands are at 1059 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.81 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1082.47 |
| 12 day DMA | 1072.89 |
| 20 day DMA | 1081.66 |
| 35 day DMA | 1059.57 |
| 50 day DMA | 1045.03 |
| 100 day DMA | 1038.4 |
| 150 day DMA | 1037.45 |
| 200 day DMA | 1041.21 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.62 | 1080.43 | 1078.14 |
| 12 day EMA | 1074.42 | 1075.95 | 1074.31 |
| 20 day EMA | 1070.51 | 1070.98 | 1069.51 |
| 35 day EMA | 1058.22 | 1057.76 | 1056.16 |
| 50 day EMA | 1043.49 | 1042.57 | 1040.84 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.47 | 1082.16 | 1073.56 |
| 12 day SMA | 1072.89 | 1074.47 | 1071.94 |
| 20 day SMA | 1081.66 | 1084.35 | 1081.46 |
| 35 day SMA | 1059.57 | 1058.17 | 1055.66 |
| 50 day SMA | 1045.03 | 1043.97 | 1042.21 |
| 100 day SMA | 1038.4 | 1037.99 | 1037.06 |
| 150 day SMA | 1037.45 | 1037.32 | 1037.23 |
| 200 day SMA | 1041.21 | 1041.15 | 1040.98 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
