Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 969.25 and 1024.75
| Intraday Target 1 | 923 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 978.5 |
| Intraday Target 4 | 1015.5 |
| Intraday Target 5 | 1034 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (1.89%) | 947.00 | 941.50 - 997.00 | 0.0416 times | Wed 01 April 2026 | 978.50 (2.88%) | 999.00 | 978.50 - 999.00 | 0.0505 times | Mon 30 March 2026 | 951.15 (-1.87%) | 970.95 | 933.00 - 970.95 | 1.3823 times | Fri 27 March 2026 | 969.30 (-2.61%) | 980.00 | 968.00 - 988.70 | 0.3419 times | Wed 25 March 2026 | 995.30 (1.82%) | 977.80 | 977.80 - 1012.00 | 0.975 times | Tue 24 March 2026 | 977.50 (1.65%) | 980.90 | 951.45 - 990.35 | 0.9839 times | Mon 23 March 2026 | 961.65 (-4.02%) | 994.20 | 954.70 - 994.20 | 4.8068 times | Fri 20 March 2026 | 1001.90 (-3.42%) | 1016.55 | 990.00 - 1016.55 | 0.8383 times | Thu 19 March 2026 | 1037.35 (2.06%) | 1035.00 | 1035.00 - 1038.60 | 0.2973 times | Wed 18 March 2026 | 1016.45 (1.17%) | 996.70 | 991.40 - 1016.85 | 0.2824 times | Tue 17 March 2026 | 1004.70 (0.46%) | 1000.05 | 977.05 - 1047.60 | 3.4334 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 965 and 1031
| Weekly Target 1 | 910.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 976.33333333333 |
| Weekly Target 4 | 1019.67 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.4615 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.2246 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 1.965 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.3351 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4392 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.7397 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.6113 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.375 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.7667 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 1.0821 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.5026 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 940.5 and 998
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 959.33 |
| Monthly Target 3 | 979.16666666667 |
| Monthly Target 4 | 1016.83 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (4.82%) | 999.00 | 941.50 - 999.00 | 0.0057 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.2676 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.494 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.0919 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.2202 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.6765 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.8983 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.0148 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.1341 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.1969 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 116.9668 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 861.5 and 1068.5
| Yearly Target 1 | 816.33 |
| Yearly Target 2 | 906.67 |
| Yearly Target 3 | 1023.3333333333 |
| Yearly Target 4 | 1113.67 |
| Yearly Target 5 | 1230.33 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (-4.13%) | 1040.00 | 933.00 - 1140.00 | 0.0838 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8255 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8662 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1588 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7416 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4067 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6234 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.252 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0419 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Motor 590065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.65
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 25 points
Upper Bollinger band is at 1050 and lower is at 954, while middle bands are at 978 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.7 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 978.25 |
| 12 day DMA | 990.9 |
| 20 day DMA | 1001.75 |
| 35 day DMA | 1021.6 |
| 50 day DMA | 1032.01 |
| 100 day DMA | 1034 |
| 150 day DMA | 1040.21 |
| 200 day DMA | 1054.09 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.31 | 974.96 | 973.19 |
| 12 day EMA | 989.76 | 988.45 | 990.26 |
| 20 day EMA | 999.41 | 999.66 | 1001.89 |
| 35 day EMA | 1011.84 | 1012.71 | 1014.72 |
| 50 day EMA | 1024.34 | 1025.46 | 1027.38 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.25 | 974.35 | 970.98 |
| 12 day SMA | 990.9 | 989.79 | 993.41 |
| 20 day SMA | 1001.75 | 1003.57 | 1006.82 |
| 35 day SMA | 1021.6 | 1023.43 | 1026.18 |
| 50 day SMA | 1032.01 | 1031.92 | 1032.54 |
| 100 day SMA | 1034 | 1034.74 | 1035.72 |
| 150 day SMA | 1040.21 | 1040.58 | 1040.96 |
| 200 day SMA | 1054.09 | 1054.48 | 1054.93 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
