Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 980.73 and 1005.58
| Intraday Target 1 | 975.2 |
| Intraday Target 2 | 986.25 |
| Intraday Target 3 | 1000.05 |
| Intraday Target 4 | 1011.1 |
| Intraday Target 5 | 1024.9 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 997.30 (-1.16%) | 1013.85 | 989.00 - 1013.85 | 0.8643 times | Mon 27 April 2026 | 1009.00 (1.53%) | 1080.00 | 1001.00 - 1080.00 | 0.5008 times | Fri 24 April 2026 | 993.80 (-2.43%) | 1015.00 | 993.80 - 1015.00 | 0.0565 times | Wed 22 April 2026 | 1018.55 (0.14%) | 1022.05 | 1018.55 - 1025.00 | 0.7027 times | Tue 21 April 2026 | 1017.10 (-1.04%) | 1027.10 | 1017.10 - 1030.00 | 1.1793 times | Mon 20 April 2026 | 1027.80 (0.32%) | 1018.40 | 1018.40 - 1030.00 | 1.3247 times | Fri 17 April 2026 | 1024.55 (-0.14%) | 1035.00 | 1016.00 - 1043.55 | 2.8271 times | Thu 16 April 2026 | 1026.00 (-1.33%) | 1020.00 | 1007.40 - 1051.20 | 1.1632 times | Wed 15 April 2026 | 1039.80 (3.98%) | 1020.00 | 1020.00 - 1048.00 | 1.3086 times | Mon 13 April 2026 | 1000.00 (-0.44%) | 994.35 | 994.35 - 1097.90 | 0.0727 times | Fri 10 April 2026 | 1004.40 (0.5%) | 999.00 | 999.00 - 1004.40 | 0.2827 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 947.65 and 1038.65
| Weekly Target 1 | 931.1 |
| Weekly Target 2 | 964.2 |
| Weekly Target 3 | 1022.1 |
| Weekly Target 4 | 1055.2 |
| Weekly Target 5 | 1113.1 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 997.30 (0.35%) | 1080.00 | 989.00 - 1080.00 | 0.1764 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.4217 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.6942 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.6691 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.5177 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.4958 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.2046 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.4979 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4927 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.8299 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.6858 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 885.7 and 1047.6
| Monthly Target 1 | 848.5 |
| Monthly Target 2 | 922.9 |
| Monthly Target 3 | 1010.4 |
| Monthly Target 4 | 1084.8 |
| Monthly Target 5 | 1172.3 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 997.30 (4.85%) | 999.00 | 936.00 - 1097.90 | 0.3404 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.2252 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.4774 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.0553 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.1794 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.6538 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.8682 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.9808 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.0961 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.1233 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 113.0502 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 861.65 and 1068.65
| Yearly Target 1 | 816.43 |
| Yearly Target 2 | 906.87 |
| Yearly Target 3 | 1023.4333333333 |
| Yearly Target 4 | 1113.87 |
| Yearly Target 5 | 1230.43 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 997.30 (-4.11%) | 1040.00 | 933.00 - 1140.00 | 0.0938 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8212 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8652 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1575 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7408 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4051 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6227 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2517 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0419 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1008.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 21 points
Upper Bollinger band is at 1044 and lower is at 962, while middle bands are at 983 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.36 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1007.15 |
| 12 day DMA | 1013.14 |
| 20 day DMA | 1002.68 |
| 35 day DMA | 1005.64 |
| 50 day DMA | 1018.37 |
| 100 day DMA | 1028.42 |
| 150 day DMA | 1039.46 |
| 200 day DMA | 1047.92 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.08 | 1010.47 | 1011.21 |
| 12 day EMA | 1008.57 | 1010.62 | 1010.91 |
| 20 day EMA | 1008.57 | 1009.76 | 1009.84 |
| 35 day EMA | 1014.83 | 1015.86 | 1016.26 |
| 50 day EMA | 1020.85 | 1021.81 | 1022.33 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.15 | 1013.25 | 1016.36 |
| 12 day SMA | 1013.14 | 1013.34 | 1011.93 |
| 20 day SMA | 1002.68 | 1001.69 | 999.33 |
| 35 day SMA | 1005.64 | 1006.67 | 1007.65 |
| 50 day SMA | 1018.37 | 1019.65 | 1020.96 |
| 100 day SMA | 1028.42 | 1029.15 | 1029.46 |
| 150 day SMA | 1039.46 | 1039.71 | 1039.76 |
| 200 day SMA | 1047.92 | 1048.68 | 1049.39 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
