ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590065 Historical charts - INDIA MOTOR

Historical charts for Stock 590065 - Share INDIA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 1009.77
  • 12Day Average: 1016
  • 20Day Average: 1025.65
  • 50Day Average: 1066.73
  • 100Day Average: 1082.49
  • 150Day Average: 1060.69

590065 Indicators & signals

Indicator MACD (12,26,9)

1020.38, 1036.78, -18.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 23.45, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1025.95 989.75 to 1025.95 -0.21% 0.9 times
29 Thu Oct 2026 1028.10 1005.50 to 1043.95 2.68% 2.24 times
27 Tue Oct 2026 1001.25 1000.00 to 1003.00 0.13% 0.05 times
26 Mon Oct 2026 1000.00 1000.00 to 1000.00 0.65% 0.01 times
23 Fri Oct 2026 993.55 990.00 to 993.55 -3.42% 0.39 times
21 Wed Oct 2026 1028.70 1000.05 to 1028.70 1.05% 1.51 times
19 Mon Oct 2026 1018.00 977.10 to 1040.60 -1.98% 2.6 times
16 Fri Oct 2026 1038.55 993.80 to 1040.00 3.36% 2.48 times
15 Thu Oct 2026 1004.75 1003.05 to 1013.80 -0.89% 0.12 times
14 Wed Oct 2026 1013.80 1013.80 to 1030.20 0.38% 0.04 times
13 Tue Oct 2026 1010.00 1000.00 to 1020.00 -1.88% 0.54 times
12 Mon Oct 2026 1029.40 1000.00 to 1029.40 0.23% 0.27 times

Technical analysis forecast for 590065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590065 590065 at this time. Stock is falling and might fall more.

It appears as if 590065 590065 gave a large move recently.

Stock of 590065 (590065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590065 is bearish for shortterm, and stock might move down till 1010.6 or till 987.5. Use a stoploss of 1029.84 and if the stock hits stoploss, then it can shoot up till 1049.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590065 Historical charts - Share INDIA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590065 Historical charts - Share INDIA MOTOR

 

Back to top