ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590065 Historical charts - INDIA MOTOR

Historical charts for Stock 590065 - Share INDIA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 1091.35
  • 12Day Average: 1095.39
  • 20Day Average: 1110.35
  • 50Day Average: 1098.67
  • 100Day Average: 1056.83
  • 150Day Average: 1051.54

590065 Indicators & signals

Indicator MACD (12,26,9)

1100.45, 1101.85, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 21.75, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1114.00 1108.20 to 1114.00 0.52% 0.01 times
04 Tue Aug 2026 1108.20 1101.00 to 1115.80 3.62% 0.58 times
03 Mon Aug 2026 1069.45 1065.30 to 1108.00 -1.8% 0.5 times
31 Fri Jul 2026 1089.00 1065.65 to 1096.10 1.2% 0.98 times
30 Thu Jul 2026 1076.10 1056.65 to 1096.10 -1.74% 0.61 times
29 Wed Jul 2026 1095.15 1089.00 to 1130.00 -2.09% 1.01 times
28 Tue Jul 2026 1118.50 1104.45 to 1122.00 -1.19% 0.09 times
27 Mon Jul 2026 1132.00 1068.80 to 1149.00 3.64% 5.04 times
24 Fri Jul 2026 1092.20 1058.40 to 1092.40 1.06% 0.27 times
23 Thu Jul 2026 1080.75 1060.70 to 1092.70 -0.18% 0.37 times
22 Wed Jul 2026 1082.75 1078.40 to 1097.25 -0.35% 0.54 times
21 Tue Jul 2026 1086.55 1074.60 to 1096.50 -2.56% 0.47 times

Technical analysis forecast of 590065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590065 590065 at this time. Stock is rising and might rise more.

It appears as if 590065 590065 gave a large move recently.

Stock of 590065 (590065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590065 is bullish for shortterm, and stock might move up till 1128.4 or till 1159.7. Use a stoploss of 1102.35 and if this stock hits its stoploss, then it can fall down till 1076.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590065 Historical charts - Share INDIA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590065 Historical charts - Share INDIA MOTOR

 

Back to top