ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590065 Historical charts - INDIA MOTOR

Historical charts for Stock 590065 - Share INDIA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 1010.32
  • 12Day Average: 1016.09
  • 20Day Average: 1028.24
  • 50Day Average: 1068.38
  • 100Day Average: 1083.52
  • 150Day Average: 1060.68

590065 Indicators & signals

Indicator MACD (12,26,9)

1019.37, 1037.65, -19.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 25.55, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1028.10 1005.50 to 1043.95 2.68% 2.8 times
27 Tue Oct 2026 1001.25 1000.00 to 1003.00 0.13% 0.07 times
26 Mon Oct 2026 1000.00 1000.00 to 1000.00 0.65% 0.02 times
23 Fri Oct 2026 993.55 990.00 to 993.55 -3.42% 0.48 times
21 Wed Oct 2026 1028.70 1000.05 to 1028.70 1.05% 1.89 times
19 Mon Oct 2026 1018.00 977.10 to 1040.60 -1.98% 3.25 times
16 Fri Oct 2026 1038.55 993.80 to 1040.00 3.36% 3.1 times
15 Thu Oct 2026 1004.75 1003.05 to 1013.80 -0.89% 0.15 times
14 Wed Oct 2026 1013.80 1013.80 to 1030.20 0.38% 0.05 times
13 Tue Oct 2026 1010.00 1000.00 to 1020.00 -1.88% 0.68 times
12 Mon Oct 2026 1029.40 1000.00 to 1029.40 0.23% 0.33 times
06 Tue Oct 2026 1027.00 1027.00 to 1027.00 0% 0.05 times

Technical analysis forecast for 590065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590065 590065 at this time. Stock is falling and might fall more.

It appears as if 590065 590065 gave a large move recently.

Stock of 590065 (590065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590065 is bearish for shortterm, and stock might move down till 1007.9 or till 981.1. Use a stoploss of 1030.25 and if the stock hits stoploss, then it can shoot up till 1052.59

Tomorrow's movement Prediction of 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590065 Historical charts - Share INDIA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590065 Historical charts - Share INDIA MOTOR

 

Back to top