ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590065 Historical charts - INDIA MOTOR

Historical charts for Stock 590065 - Share INDIA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 1051.35
  • 12Day Average: 1068.53
  • 20Day Average: 1088.78
  • 50Day Average: 1091.27
  • 100Day Average: 1086.83
  • 150Day Average: 1062.91

590065 Indicators & signals

Indicator MACD (12,26,9)

1066.97, 1080.85, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 24.08, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1041.60 1036.00 to 1041.60 0.15% 0.44 times
28 Mon Sep 2026 1040.00 1040.00 to 1104.95 -1.75% 1.02 times
25 Fri Sep 2026 1058.50 1050.00 to 1065.00 0.78% 0.29 times
24 Thu Sep 2026 1050.30 1050.30 to 1062.00 -1.51% 2.4 times
23 Wed Sep 2026 1066.35 1059.60 to 1088.00 -1.05% 3.23 times
22 Tue Sep 2026 1077.70 1070.05 to 1097.80 0.48% 0.44 times
21 Mon Sep 2026 1072.60 1026.60 to 1075.30 0.16% 0.05 times
18 Fri Sep 2026 1070.85 1060.30 to 1107.70 -0.94% 0.87 times
17 Thu Sep 2026 1081.00 1068.05 to 1105.10 1.41% 0.57 times
16 Wed Sep 2026 1066.00 1055.10 to 1077.45 -2.02% 0.85 times
15 Tue Sep 2026 1088.00 1088.00 to 1153.00 -1.93% 0.29 times
11 Fri Sep 2026 1109.45 1103.05 to 1161.25 -1.55% 0.12 times

Technical analysis forecast for 590065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590065 590065 at this time. Stock is falling and might fall more.

It appears as if 590065 590065 gave a large move recently.

Stock of 590065 (590065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590065 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590065 stays below 1044.5, but if it comes above 1044.5, then a intra day buy could be more profitable.
If you take a sell trade below 1044.5, then use 1044.5 as stoploss and 1005.8 as target. However if you take a buy trade in 590065, then use 1044.5 as stoploss and 1076.72 as target.

Tomorrow's movement Prediction of 590065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590065 Historical charts - Share INDIA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590065 Historical charts - Share INDIA MOTOR

 

Back to top