ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590065 Historical charts - INDIA MOTOR

Historical charts for Stock 590065 - Share INDIA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 1018.95
  • 12Day Average: 1002.13
  • 20Day Average: 999.48
  • 50Day Average: 1024.77
  • 100Day Average: 1030.26
  • 150Day Average: 1039.87

590065 Indicators & signals

Indicator MACD (12,26,9)

1009.7, 1009.26, -5.86
Indicator MACD is in positive zone

Indicator ADX (14)

20.64, 31.08, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1024.55 1016.00 to 1043.55 -0.14% 3.55 times
16 Thu Apr 2026 1026.00 1007.40 to 1051.20 -1.33% 1.46 times
15 Wed Apr 2026 1039.80 1020.00 to 1048.00 3.98% 1.64 times
13 Mon Apr 2026 1000.00 994.35 to 1097.90 -0.44% 0.09 times
10 Fri Apr 2026 1004.40 999.00 to 1004.40 0.5% 0.35 times
09 Thu Apr 2026 999.40 996.65 to 1003.00 -0.03% 2.1 times
08 Wed Apr 2026 999.65 988.80 to 1004.00 0.77% 0.42 times
07 Tue Apr 2026 992.05 936.00 to 1000.00 -2.07% 1.43 times
06 Mon Apr 2026 1013.00 976.95 to 1049.00 1.6% 2.2 times
02 Thu Apr 2026 997.00 941.50 to 997.00 1.89% 0.14 times
01 Wed Apr 2026 978.50 978.50 to 999.00 2.88% 0.17 times
30 Mon Mar 2026 951.15 933.00 to 970.95 -1.87% 4.71 times

Technical analysis forecast of 590065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590065 590065 at this time. Stock is rising and might rise more.

It appears as if 590065 590065 gave a large move recently.

Stock of 590065 (590065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590065 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1031 as stoploss in an intra day sell trade for a target of 1007.96. However, stock will show a bullish move above 1031.

Tomorrow's movement Prediction of 590065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590065 Historical charts - Share INDIA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590065 Historical charts - Share INDIA MOTOR

 

Back to top