ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590065 Historical charts - INDIA MOTOR

Historical charts for Stock 590065 - Share INDIA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 1070.4
  • 12Day Average: 1054.52
  • 20Day Average: 1035.87
  • 50Day Average: 1037.65
  • 100Day Average: 1048.78
  • 150Day Average: 1059.38

590065 Indicators & signals

Indicator MACD (12,26,9)

1056.8, 1045.43, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

48.81, 34.68, 11.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1088.60 1040.00 to 1090.85 5.03% 0.69 times
02 Mon Feb 2026 1036.50 1036.50 to 1068.50 -2.99% 0.01 times
01 Sun Feb 2026 1068.50 1035.10 to 1087.00 -0.01% 0.38 times
30 Fri Jan 2026 1068.65 1042.60 to 1099.95 -1.94% 0.2 times
29 Thu Jan 2026 1089.75 1054.30 to 1090.00 -0.04% 1.45 times
28 Wed Jan 2026 1090.15 1069.90 to 1094.45 2.54% 1.64 times
27 Tue Jan 2026 1063.10 1052.00 to 1080.00 -0.49% 0.77 times
23 Fri Jan 2026 1068.30 1040.50 to 1122.00 3.47% 3.36 times
22 Thu Jan 2026 1032.50 996.80 to 1040.00 1.24% 1.12 times
21 Wed Jan 2026 1019.90 996.80 to 1037.00 1.65% 0.09 times
20 Tue Jan 2026 1003.30 998.00 to 1010.00 -2.12% 0.98 times
19 Mon Jan 2026 1025.00 1025.00 to 1041.00 3.26% 0.08 times

Technical analysis forecast of 590065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590065 590065 at this time. Stock is rising and might rise more.

It appears as if 590065 590065 gave a large move recently.

Stock of 590065 (590065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590065 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590065 stays above 1080.8, but if it comes below 1080.8, then a intra day sell could be more profitable.
If you take a sell trade below 1080.8, then use 1080.8 as stoploss and 1048.52 as target. However if you take a buy trade in 590065, then use 1080.8 as stoploss and 1119.6 as target.

Tomorrow's movement Prediction of 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590065 Historical charts - Share INDIA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590065 Historical charts - Share INDIA MOTOR

 

Back to top