Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1011.88 and 1035.03
| Intraday Target 1 | 1008.02 |
| Intraday Target 2 | 1015.73 |
| Intraday Target 3 | 1031.1666666667 |
| Intraday Target 4 | 1038.88 |
| Intraday Target 5 | 1054.32 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1023.45 (-0.43%) | 1029.55 | 1023.45 - 1046.60 | 0.1056 times | Thu 05 March 2026 | 1027.90 (1.44%) | 1030.60 | 1027.45 - 1047.50 | 1.3396 times | Wed 04 March 2026 | 1013.30 (-1.95%) | 1054.15 | 1000.05 - 1054.15 | 1.1784 times | Fri 27 February 2026 | 1033.45 (-0.95%) | 1045.00 | 1030.40 - 1045.00 | 0.4558 times | Thu 26 February 2026 | 1043.40 (-0.07%) | 1053.50 | 1043.40 - 1053.50 | 0.1278 times | Wed 25 February 2026 | 1044.10 (0.58%) | 1125.00 | 1025.00 - 1125.00 | 0.2946 times | Tue 24 February 2026 | 1038.05 (0.78%) | 1030.35 | 1030.05 - 1048.70 | 0.1612 times | Mon 23 February 2026 | 1030.05 (0.27%) | 1027.25 | 1022.45 - 1041.75 | 3.3797 times | Fri 20 February 2026 | 1027.25 (-0.68%) | 1028.05 | 996.05 - 1036.00 | 1.1618 times | Thu 19 February 2026 | 1034.25 (-1.36%) | 1046.75 | 1023.95 - 1046.75 | 1.7954 times | Wed 18 February 2026 | 1048.50 (-1.92%) | 1054.00 | 1048.50 - 1059.00 | 0.5725 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 984.7 and 1038.8
| Weekly Target 1 | 971.78 |
| Weekly Target 2 | 997.62 |
| Weekly Target 3 | 1025.8833333333 |
| Weekly Target 4 | 1051.72 |
| Weekly Target 5 | 1079.98 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4842 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.8155 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.6739 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.4134 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.8452 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 1.1929 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.6566 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.439 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.9551 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.5243 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 4.4989 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 984.7 and 1038.8
| Monthly Target 1 | 971.78 |
| Monthly Target 2 | 997.62 |
| Monthly Target 3 | 1025.8833333333 |
| Monthly Target 4 | 1051.72 |
| Monthly Target 5 | 1079.98 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.0069 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0393 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0868 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.097 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0538 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0714 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0807 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0902 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1747 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2993 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.1003 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 932.28 and 1081.18
| Yearly Target 1 | 901.88 |
| Yearly Target 2 | 962.67 |
| Yearly Target 3 | 1050.7833333333 |
| Yearly Target 4 | 1111.57 |
| Yearly Target 5 | 1199.68 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1023.45 (-1.59%) | 1040.00 | 990.00 - 1138.90 | 0.0492 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8404 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8696 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1633 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7445 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4121 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6258 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.253 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0421 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor 590065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.95
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 18 points
Upper Bollinger band is at 1082 and lower is at 1011, while middle bands are at 1029 and 1064
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.02 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1028.3 |
| 12 day DMA | 1036.06 |
| 20 day DMA | 1046.07 |
| 35 day DMA | 1046.64 |
| 50 day DMA | 1040.62 |
| 100 day DMA | 1045.9 |
| 150 day DMA | 1046.18 |
| 200 day DMA | 1058.55 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.42 | 1029.41 | 1030.17 |
| 12 day EMA | 1035 | 1037.1 | 1038.77 |
| 20 day EMA | 1039.82 | 1041.54 | 1042.98 |
| 35 day EMA | 1040.02 | 1041 | 1041.77 |
| 50 day EMA | 1039.15 | 1039.79 | 1040.27 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.3 | 1032.43 | 1034.46 |
| 12 day SMA | 1036.06 | 1039.39 | 1040.4 |
| 20 day SMA | 1046.07 | 1047.62 | 1050.66 |
| 35 day SMA | 1046.64 | 1045.93 | 1045.22 |
| 50 day SMA | 1040.62 | 1040.97 | 1041.23 |
| 100 day SMA | 1045.9 | 1046.48 | 1046.93 |
| 150 day SMA | 1046.18 | 1046.65 | 1047.14 |
| 200 day SMA | 1058.55 | 1058.53 | 1058.31 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
