Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1099.9 and 1127.35
| Intraday Target 1 | 1095.3 |
| Intraday Target 2 | 1104.5 |
| Intraday Target 3 | 1122.75 |
| Intraday Target 4 | 1131.95 |
| Intraday Target 5 | 1150.2 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.70 (-2.39%) | 1141.00 | 1113.55 - 1141.00 | 0.3454 times | Tue 14 July 2026 | 1140.95 (-0.9%) | 1133.85 | 1122.10 - 1145.90 | 0.9254 times | Mon 13 July 2026 | 1151.30 (-0.32%) | 1126.05 | 1126.05 - 1159.30 | 1.2601 times | Fri 10 July 2026 | 1155.05 (-0.28%) | 1150.00 | 1139.25 - 1165.50 | 0.5288 times | Thu 09 July 2026 | 1158.25 (3.83%) | 1135.05 | 1135.05 - 1160.00 | 0.3369 times | Wed 08 July 2026 | 1115.55 (-5.66%) | 1174.00 | 1112.75 - 1174.00 | 1.4989 times | Tue 07 July 2026 | 1182.45 (6.27%) | 1213.65 | 1170.00 - 1234.00 | 2.5544 times | Fri 03 July 2026 | 1112.65 (-0.68%) | 1121.00 | 1100.00 - 1129.30 | 2.4115 times | Thu 02 July 2026 | 1120.25 (1.44%) | 1090.00 | 1090.00 - 1125.65 | 0.1151 times | Wed 01 July 2026 | 1104.40 (-0.46%) | 1108.75 | 1090.00 - 1108.75 | 0.0235 times | Tue 30 June 2026 | 1109.45 (1.83%) | 1093.00 | 1077.25 - 1109.45 | 0.3539 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1090.75 and 1136.5
| Weekly Target 1 | 1083.1 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1128.85 |
| Weekly Target 4 | 1144.15 |
| Weekly Target 5 | 1174.6 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.70 (-3.58%) | 1126.05 | 1113.55 - 1159.30 | 0.0208 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.0404 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0249 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 3.0723 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0153 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0101 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0085 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0195 times | Fri 22 May 2026 | 1124.35 (10.64%) | 1024.75 | 1011.00 - 1177.75 | 6.7733 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.015 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 0.0196 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1101.85 and 1245.85
| Monthly Target 1 | 1001.9 |
| Monthly Target 2 | 1057.8 |
| Monthly Target 3 | 1145.9 |
| Monthly Target 4 | 1201.8 |
| Monthly Target 5 | 1289.9 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.70 (0.38%) | 1108.75 | 1090.00 - 1234.00 | 0.0775 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.937 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4471 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0321 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1136 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0443 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0979 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1094 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0606 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0805 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.091 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 1023.35 and 1324.35
| Yearly Target 1 | 792.57 |
| Yearly Target 2 | 953.13 |
| Yearly Target 3 | 1093.5666666667 |
| Yearly Target 4 | 1254.13 |
| Yearly Target 5 | 1394.57 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1113.70 (7.09%) | 1040.00 | 933.00 - 1234.00 | 2.3702 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8445 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.6441 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.8616 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5515 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.046 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.4636 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1874 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0312 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1128.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 31 points
Upper Bollinger band is at 1173 and lower is at 1053, while middle bands are at 1083 and 1143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.29 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1143.85 |
| 12 day DMA | 1129.46 |
| 20 day DMA | 1112.83 |
| 35 day DMA | 1098.44 |
| 50 day DMA | 1080.18 |
| 100 day DMA | 1048.22 |
| 150 day DMA | 1045.32 |
| 200 day DMA | 1049.49 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.13 | 1144.34 | 1146.03 |
| 12 day EMA | 1128.03 | 1130.63 | 1128.76 |
| 20 day EMA | 1116.6 | 1116.91 | 1114.38 |
| 35 day EMA | 1098.09 | 1097.17 | 1094.59 |
| 50 day EMA | 1080.27 | 1078.91 | 1076.38 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.85 | 1144.22 | 1152.52 |
| 12 day SMA | 1129.46 | 1127.65 | 1123.28 |
| 20 day SMA | 1112.83 | 1111.77 | 1107.94 |
| 35 day SMA | 1098.44 | 1098.75 | 1098.14 |
| 50 day SMA | 1080.18 | 1078.16 | 1075.68 |
| 100 day SMA | 1048.22 | 1047.86 | 1047.03 |
| 150 day SMA | 1045.32 | 1044.83 | 1044.18 |
| 200 day SMA | 1049.49 | 1049.09 | 1048.52 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
