Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1031 and 1045
| Intraday Target 1 | 1028 |
| Intraday Target 2 | 1034 |
| Intraday Target 3 | 1042 |
| Intraday Target 4 | 1048 |
| Intraday Target 5 | 1056 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (0.1%) | 1050.00 | 1036.00 - 1050.00 | 0.0215 times | Wed 24 December 2025 | 1039.00 (-0.87%) | 1034.60 | 1031.00 - 1050.25 | 1.0057 times | Tue 23 December 2025 | 1048.10 (0.69%) | 1030.00 | 1030.00 - 1048.10 | 0.8123 times | Mon 22 December 2025 | 1040.90 (-0%) | 1011.25 | 990.90 - 1046.60 | 6.7252 times | Fri 19 December 2025 | 1040.95 (0.38%) | 1050.00 | 1036.00 - 1050.00 | 0.2578 times | Thu 18 December 2025 | 1037.00 (-0.09%) | 1025.25 | 1025.25 - 1037.00 | 0.6522 times | Wed 17 December 2025 | 1037.90 (0.28%) | 1033.50 | 1031.35 - 1042.50 | 0.2011 times | Tue 16 December 2025 | 1035.00 (0.13%) | 1121.00 | 1035.00 - 1121.00 | 0.0098 times | Mon 15 December 2025 | 1033.65 (-0.13%) | 1035.05 | 1033.65 - 1035.05 | 0.0273 times | Fri 12 December 2025 | 1035.00 (-0.3%) | 1038.10 | 1034.00 - 1040.00 | 0.2871 times | Thu 11 December 2025 | 1038.10 (-1.04%) | 1044.00 | 1032.95 - 1044.00 | 0.1094 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1015.45 and 1074.8
| Weekly Target 1 | 967.7 |
| Weekly Target 2 | 1003.85 |
| Weekly Target 3 | 1027.05 |
| Weekly Target 4 | 1063.2 |
| Weekly Target 5 | 1086.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.5757 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4794 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3253 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4639 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.6881 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 0.8723 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 0.9612 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.4696 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 1.7292 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.4353 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.5307 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1015.45 and 1145.55
| Monthly Target 1 | 920.53 |
| Monthly Target 2 | 980.27 |
| Monthly Target 3 | 1050.6333333333 |
| Monthly Target 4 | 1110.37 |
| Monthly Target 5 | 1180.73 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0863 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0533 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0707 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0799 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0893 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.173 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2092 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0994 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1056 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1678 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 728.5 and 1147.5
| Yearly Target 1 | 624.67 |
| Yearly Target 2 | 832.33 |
| Yearly Target 3 | 1043.6666666667 |
| Yearly Target 4 | 1251.33 |
| Yearly Target 5 | 1462.67 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.4306 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.7775 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.0402 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.6657 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.2626 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.5596 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2262 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0376 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1039.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 8 points
Upper Bollinger band is at 1053 and lower is at 1024, while middle bands are at 1032 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.78 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1041.79 |
| 12 day DMA | 1039.55 |
| 20 day DMA | 1038.17 |
| 35 day DMA | 1042.27 |
| 50 day DMA | 1049.74 |
| 100 day DMA | 1047.55 |
| 150 day DMA | 1064.83 |
| 200 day DMA | 1041.53 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.69 | 1041.03 | 1042.05 |
| 12 day EMA | 1039.88 | 1039.86 | 1040.02 |
| 20 day EMA | 1040.66 | 1040.73 | 1040.91 |
| 35 day EMA | 1045.24 | 1045.55 | 1045.94 |
| 50 day EMA | 1050.66 | 1051.1 | 1051.59 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.79 | 1041.19 | 1040.97 |
| 12 day SMA | 1039.55 | 1038.75 | 1037.17 |
| 20 day SMA | 1038.17 | 1038.29 | 1039.84 |
| 35 day SMA | 1042.27 | 1042.45 | 1043.36 |
| 50 day SMA | 1049.74 | 1049.78 | 1050.52 |
| 100 day SMA | 1047.55 | 1047.83 | 1048.43 |
| 150 day SMA | 1064.83 | 1064.79 | 1064.65 |
| 200 day SMA | 1041.53 | 1041.17 | 1040.55 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
