Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1037.5 and 1042.5
| Intraday Target 1 | 1033.33 |
| Intraday Target 2 | 1036.67 |
| Intraday Target 3 | 1038.3333333333 |
| Intraday Target 4 | 1041.67 |
| Intraday Target 5 | 1043.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1040.00 (1.17%) | 1035.00 | 1035.00 - 1040.00 | 0.3623 times | Tue 30 December 2025 | 1028.00 (0.18%) | 1026.00 | 1026.00 - 1038.90 | 0.3108 times | Mon 29 December 2025 | 1026.15 (-1.33%) | 1034.60 | 1011.00 - 1121.00 | 0.5274 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1050.00 | 1036.00 - 1050.00 | 0.0195 times | Wed 24 December 2025 | 1039.00 (-0.87%) | 1034.60 | 1031.00 - 1050.25 | 0.9146 times | Tue 23 December 2025 | 1048.10 (0.69%) | 1030.00 | 1030.00 - 1048.10 | 0.7388 times | Mon 22 December 2025 | 1040.90 (-0%) | 1011.25 | 990.90 - 1046.60 | 6.1161 times | Fri 19 December 2025 | 1040.95 (0.38%) | 1050.00 | 1036.00 - 1050.00 | 0.2344 times | Thu 18 December 2025 | 1037.00 (-0.09%) | 1025.25 | 1025.25 - 1037.00 | 0.5931 times | Wed 17 December 2025 | 1037.90 (0.28%) | 1033.50 | 1031.35 - 1042.50 | 0.1829 times | Tue 16 December 2025 | 1035.00 (0.13%) | 1121.00 | 1035.00 - 1121.00 | 0.0089 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1025.5 and 1135.5
| Weekly Target 1 | 947.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 1057.3333333333 |
| Weekly Target 4 | 1103.67 |
| Weekly Target 5 | 1167.33 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1040.00 (0%) | 1034.60 | 1011.00 - 1121.00 | 0.5448 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.5348 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4739 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3216 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4586 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.6802 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 0.8623 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 0.9502 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.4642 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 1.7094 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.4304 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1015.45 and 1145.55
| Monthly Target 1 | 920.53 |
| Monthly Target 2 | 980.27 |
| Monthly Target 3 | 1050.6333333333 |
| Monthly Target 4 | 1110.37 |
| Monthly Target 5 | 1180.73 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.096 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0532 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0707 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0798 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0892 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1728 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2002 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0993 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0333 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1055 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1676 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 728.5 and 1147.5
| Yearly Target 1 | 624.67 |
| Yearly Target 2 | 832.33 |
| Yearly Target 3 | 1043.6666666667 |
| Yearly Target 4 | 1251.33 |
| Yearly Target 5 | 1462.67 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.4324 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.7772 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.0397 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.6654 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.2621 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.5594 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2261 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0376 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1036.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 8 points
Upper Bollinger band is at 1053 and lower is at 1022, while middle bands are at 1030 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.76 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1034.63 |
| 12 day DMA | 1037.22 |
| 20 day DMA | 1037.39 |
| 35 day DMA | 1040.08 |
| 50 day DMA | 1048.83 |
| 100 day DMA | 1046.59 |
| 150 day DMA | 1064.49 |
| 200 day DMA | 1042.82 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.49 | 1033.23 | 1035.84 |
| 12 day EMA | 1036.84 | 1036.27 | 1037.77 |
| 20 day EMA | 1038.35 | 1038.18 | 1039.25 |
| 35 day EMA | 1043.1 | 1043.28 | 1044.18 |
| 50 day EMA | 1047.64 | 1047.95 | 1048.76 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.63 | 1036.25 | 1038.83 |
| 12 day SMA | 1037.22 | 1036.8 | 1037.65 |
| 20 day SMA | 1037.39 | 1037.34 | 1037.44 |
| 35 day SMA | 1040.08 | 1040.74 | 1041.55 |
| 50 day SMA | 1048.83 | 1049.05 | 1049.32 |
| 100 day SMA | 1046.59 | 1046.72 | 1047.13 |
| 150 day SMA | 1064.49 | 1064.53 | 1064.64 |
| 200 day SMA | 1042.82 | 1042.26 | 1041.79 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
