Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1111.1 and 1116.9
| Intraday Target 1 | 1106.27 |
| Intraday Target 2 | 1110.13 |
| Intraday Target 3 | 1112.0666666667 |
| Intraday Target 4 | 1115.93 |
| Intraday Target 5 | 1117.87 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (0.52%) | 1108.20 | 1108.20 - 1114.00 | 0.0156 times | Tue 04 August 2026 | 1108.20 (3.62%) | 1101.00 | 1101.00 - 1115.80 | 0.6172 times | Mon 03 August 2026 | 1069.45 (-1.8%) | 1100.00 | 1065.30 - 1108.00 | 0.5237 times | Fri 31 July 2026 | 1089.00 (1.2%) | 1088.20 | 1065.65 - 1096.10 | 1.038 times | Thu 30 July 2026 | 1076.10 (-1.74%) | 1095.50 | 1056.65 - 1096.10 | 0.6484 times | Wed 29 July 2026 | 1095.15 (-2.09%) | 1111.00 | 1089.00 - 1130.00 | 1.0692 times | Tue 28 July 2026 | 1118.50 (-1.19%) | 1106.20 | 1104.45 - 1122.00 | 0.0935 times | Mon 27 July 2026 | 1132.00 (3.64%) | 1072.65 | 1068.80 - 1149.00 | 5.318 times | Fri 24 July 2026 | 1092.20 (1.06%) | 1071.55 | 1058.40 - 1092.40 | 0.2837 times | Thu 23 July 2026 | 1080.75 (-0.18%) | 1065.05 | 1060.70 - 1092.70 | 0.3928 times | Wed 22 July 2026 | 1082.75 (-0.35%) | 1094.00 | 1078.40 - 1097.25 | 0.5704 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1089.65 and 1140.15
| Weekly Target 1 | 1047.87 |
| Weekly Target 2 | 1080.93 |
| Weekly Target 3 | 1098.3666666667 |
| Weekly Target 4 | 1131.43 |
| Weekly Target 5 | 1148.87 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (2.3%) | 1100.00 | 1065.30 - 1115.80 | 0.0199 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 0.1408 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.0317 times | Fri 17 July 2026 | 1115.25 (-3.45%) | 1126.05 | 1085.20 - 1159.30 | 0.072 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.1239 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0764 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 9.4313 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0469 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0309 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0262 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0599 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1089.65 and 1140.15
| Monthly Target 1 | 1047.87 |
| Monthly Target 2 | 1080.93 |
| Monthly Target 3 | 1098.3666666667 |
| Monthly Target 4 | 1131.43 |
| Monthly Target 5 | 1148.87 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (2.3%) | 1100.00 | 1065.30 - 1115.80 | 0.0061 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1333 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9425 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4593 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0322 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1138 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0444 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0981 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1096 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0607 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0807 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 1023.5 and 1324.5
| Yearly Target 1 | 792.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 1093.6666666667 |
| Yearly Target 4 | 1254.33 |
| Yearly Target 5 | 1394.67 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (7.12%) | 1040.00 | 933.00 - 1234.00 | 2.3812 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8398 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.643 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.8602 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5505 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.0442 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.4628 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1871 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0311 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 27 points
Upper Bollinger band is at 1163 and lower is at 1059, while middle bands are at 1085 and 1137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.93 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1091.35 |
| 12 day DMA | 1095.39 |
| 20 day DMA | 1110.35 |
| 35 day DMA | 1106.98 |
| 50 day DMA | 1098.67 |
| 100 day DMA | 1056.83 |
| 150 day DMA | 1051.54 |
| 200 day DMA | 1051.65 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.99 | 1092.99 | 1085.38 |
| 12 day EMA | 1100.45 | 1097.99 | 1096.14 |
| 20 day EMA | 1102.67 | 1101.48 | 1100.77 |
| 35 day EMA | 1099.78 | 1098.94 | 1098.4 |
| 50 day EMA | 1095.72 | 1094.97 | 1094.43 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.35 | 1087.58 | 1089.64 |
| 12 day SMA | 1095.39 | 1095.48 | 1096.07 |
| 20 day SMA | 1110.35 | 1110.43 | 1114.14 |
| 35 day SMA | 1106.98 | 1106.37 | 1105.12 |
| 50 day SMA | 1098.67 | 1098.87 | 1099.1 |
| 100 day SMA | 1056.83 | 1055.97 | 1055.02 |
| 150 day SMA | 1051.54 | 1051.05 | 1050.58 |
| 200 day SMA | 1051.65 | 1051.45 | 1051.45 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
