Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1006.5 and 1034.05
| Intraday Target 1 | 1000.48 |
| Intraday Target 2 | 1012.52 |
| Intraday Target 3 | 1028.0333333333 |
| Intraday Target 4 | 1040.07 |
| Intraday Target 5 | 1055.58 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.55 (-0.14%) | 1035.00 | 1016.00 - 1043.55 | 2.6515 times | Thu 16 April 2026 | 1026.00 (-1.33%) | 1020.00 | 1007.40 - 1051.20 | 1.0909 times | Wed 15 April 2026 | 1039.80 (3.98%) | 1020.00 | 1020.00 - 1048.00 | 1.2273 times | Mon 13 April 2026 | 1000.00 (-0.44%) | 994.35 | 994.35 - 1097.90 | 0.0682 times | Fri 10 April 2026 | 1004.40 (0.5%) | 999.00 | 999.00 - 1004.40 | 0.2652 times | Thu 09 April 2026 | 999.40 (-0.03%) | 999.40 | 996.65 - 1003.00 | 1.5682 times | Wed 08 April 2026 | 999.65 (0.77%) | 1000.00 | 988.80 - 1004.00 | 0.3106 times | Tue 07 April 2026 | 992.05 (-2.07%) | 936.00 | 936.00 - 1000.00 | 1.0682 times | Mon 06 April 2026 | 1013.00 (1.6%) | 977.10 | 976.95 - 1049.00 | 1.6439 times | Thu 02 April 2026 | 997.00 (1.89%) | 947.00 | 941.50 - 997.00 | 0.1061 times | Wed 01 April 2026 | 978.50 (2.88%) | 999.00 | 978.50 - 999.00 | 0.1288 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1009.45 and 1113
| Weekly Target 1 | 935.38 |
| Weekly Target 2 | 979.97 |
| Weekly Target 3 | 1038.9333333333 |
| Weekly Target 4 | 1083.52 |
| Weekly Target 5 | 1142.48 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.6606 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.6367 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.4927 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.3751 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.0979 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.4254 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4689 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.7897 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.6526 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.4003 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.8185 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 980.28 and 1142.18
| Monthly Target 1 | 857.58 |
| Monthly Target 2 | 941.07 |
| Monthly Target 3 | 1019.4833333333 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1181.38 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.55 (7.72%) | 999.00 | 936.00 - 1097.90 | 0.2407 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.2378 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.4823 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.0662 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.1915 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.6606 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.8772 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.991 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.1075 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.1452 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 114.2164 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 875.28 and 1082.28
| Yearly Target 1 | 825.52 |
| Yearly Target 2 | 925.03 |
| Yearly Target 3 | 1032.5166666667 |
| Yearly Target 4 | 1132.03 |
| Yearly Target 5 | 1239.52 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.55 (-1.49%) | 1040.00 | 933.00 - 1140.00 | 0.0908 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8225 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8655 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1579 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7411 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4056 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6229 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2518 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0419 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1009.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 24 points
Upper Bollinger band is at 1046 and lower is at 954, while middle bands are at 977 and 1023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.5 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1018.95 |
| 12 day DMA | 1002.13 |
| 20 day DMA | 999.48 |
| 35 day DMA | 1010 |
| 50 day DMA | 1024.77 |
| 100 day DMA | 1030.26 |
| 150 day DMA | 1039.87 |
| 200 day DMA | 1050.81 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.66 | 1017.22 | 1012.83 |
| 12 day EMA | 1009.72 | 1007.02 | 1003.57 |
| 20 day EMA | 1008.25 | 1006.54 | 1004.49 |
| 35 day EMA | 1016.41 | 1015.93 | 1015.34 |
| 50 day EMA | 1028.49 | 1028.65 | 1028.76 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.95 | 1013.92 | 1008.65 |
| 12 day SMA | 1002.13 | 997.52 | 994.96 |
| 20 day SMA | 999.48 | 998.26 | 996.14 |
| 35 day SMA | 1010 | 1010.28 | 1010.92 |
| 50 day SMA | 1024.77 | 1025.66 | 1026.93 |
| 100 day SMA | 1030.26 | 1030.35 | 1030.57 |
| 150 day SMA | 1039.87 | 1039.69 | 1039.55 |
| 200 day SMA | 1050.81 | 1051 | 1051.25 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
