Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1038.8 and 1044.4
| Intraday Target 1 | 1034.13 |
| Intraday Target 2 | 1037.87 |
| Intraday Target 3 | 1039.7333333333 |
| Intraday Target 4 | 1043.47 |
| Intraday Target 5 | 1045.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (0.15%) | 1041.60 | 1036.00 - 1041.60 | 0.4377 times | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 1.0052 times | Fri 25 September 2026 | 1058.50 (0.78%) | 1064.00 | 1050.00 - 1065.00 | 0.2819 times | Thu 24 September 2026 | 1050.30 (-1.51%) | 1056.60 | 1050.30 - 1062.00 | 2.3628 times | Wed 23 September 2026 | 1066.35 (-1.05%) | 1065.00 | 1059.60 - 1088.00 | 3.1751 times | Tue 22 September 2026 | 1077.70 (0.48%) | 1097.80 | 1070.05 - 1097.80 | 0.4377 times | Mon 21 September 2026 | 1072.60 (0.16%) | 1033.95 | 1026.60 - 1075.30 | 0.0445 times | Fri 18 September 2026 | 1070.85 (-0.94%) | 1107.70 | 1060.30 - 1107.70 | 0.8568 times | Thu 17 September 2026 | 1081.00 (1.41%) | 1080.80 | 1068.05 - 1105.10 | 0.5638 times | Wed 16 September 2026 | 1066.00 (-2.02%) | 1077.10 | 1055.10 - 1077.45 | 0.8346 times | Tue 15 September 2026 | 1088.00 (-1.93%) | 1127.70 | 1088.00 - 1153.00 | 0.2819 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1004.33 and 1073.28
| Weekly Target 1 | 991.9 |
| Weekly Target 2 | 1016.75 |
| Weekly Target 3 | 1060.85 |
| Weekly Target 4 | 1085.7 |
| Weekly Target 5 | 1129.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (-1.6%) | 1053.75 | 1036.00 - 1104.95 | 0.3723 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 1.6261 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.6547 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 2.1181 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.5293 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.5733 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.5886 times | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.3943 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.6355 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 2.5077 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.5647 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 958 and 1110.2
| Monthly Target 1 | 930.13 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1082.3333333333 |
| Monthly Target 4 | 1138.07 |
| Monthly Target 5 | 1234.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (-2.08%) | 1066.00 | 1026.60 - 1178.80 | 0.0892 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.0396 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1325 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9241 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.419 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.032 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1131 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0441 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0974 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1089 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0604 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 987.3 and 1288.3
| Yearly Target 1 | 768.53 |
| Yearly Target 2 | 905.07 |
| Yearly Target 3 | 1069.5333333333 |
| Yearly Target 4 | 1206.07 |
| Yearly Target 5 | 1370.53 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1041.60 (0.15%) | 1040.00 | 933.00 - 1234.00 | 2.4032 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8304 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.6409 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.8574 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5487 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.0408 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.4612 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1865 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.031 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1066.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor 590065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.55
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 33 points
Upper Bollinger band is at 1154 and lower is at 1025, while middle bands are at 1057 and 1122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.31 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1051.35 |
| 12 day DMA | 1068.53 |
| 20 day DMA | 1088.78 |
| 35 day DMA | 1088 |
| 50 day DMA | 1091.27 |
| 100 day DMA | 1086.83 |
| 150 day DMA | 1062.91 |
| 200 day DMA | 1057.22 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.21 | 1056.01 | 1064.01 |
| 12 day EMA | 1066.97 | 1071.58 | 1077.32 |
| 20 day EMA | 1076.86 | 1080.57 | 1084.84 |
| 35 day EMA | 1086.25 | 1088.88 | 1091.76 |
| 50 day EMA | 1090.78 | 1092.79 | 1094.94 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.35 | 1058.57 | 1065.09 |
| 12 day SMA | 1068.53 | 1075.64 | 1082.91 |
| 20 day SMA | 1088.78 | 1091.45 | 1094.8 |
| 35 day SMA | 1088 | 1089.91 | 1092.03 |
| 50 day SMA | 1091.27 | 1092.69 | 1094.17 |
| 100 day SMA | 1086.83 | 1086.44 | 1086.16 |
| 150 day SMA | 1062.91 | 1063.04 | 1063.3 |
| 200 day SMA | 1057.22 | 1057.16 | 1057.17 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
