Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 958.3 and 979
| Intraday Target 1 | 954.63 |
| Intraday Target 2 | 961.97 |
| Intraday Target 3 | 975.33333333333 |
| Intraday Target 4 | 982.67 |
| Intraday Target 5 | 996.03 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 969.30 (-2.61%) | 980.00 | 968.00 - 988.70 | 0.219 times | Wed 25 March 2026 | 995.30 (1.82%) | 977.80 | 977.80 - 1012.00 | 0.6245 times | Tue 24 March 2026 | 977.50 (1.65%) | 980.90 | 951.45 - 990.35 | 0.6302 times | Mon 23 March 2026 | 961.65 (-4.02%) | 994.20 | 954.70 - 994.20 | 3.0788 times | Fri 20 March 2026 | 1001.90 (-3.42%) | 1016.55 | 990.00 - 1016.55 | 0.5369 times | Thu 19 March 2026 | 1037.35 (2.06%) | 1035.00 | 1035.00 - 1038.60 | 0.1904 times | Wed 18 March 2026 | 1016.45 (1.17%) | 996.70 | 991.40 - 1016.85 | 0.1809 times | Tue 17 March 2026 | 1004.70 (0.46%) | 1000.05 | 977.05 - 1047.60 | 2.1992 times | Mon 16 March 2026 | 1000.05 (1.67%) | 997.10 | 989.05 - 1011.00 | 0.9139 times | Fri 13 March 2026 | 983.60 (-3.75%) | 1020.60 | 973.10 - 1060.00 | 1.4261 times | Thu 12 March 2026 | 1021.95 (-0.01%) | 1023.10 | 1014.70 - 1059.00 | 0.0248 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 930.1 and 990.65
| Weekly Target 1 | 917.03 |
| Weekly Target 2 | 943.17 |
| Weekly Target 3 | 977.58333333333 |
| Weekly Target 4 | 1003.72 |
| Weekly Target 5 | 1038.13 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.0148 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 1.7797 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.2092 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.3977 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.6699 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.5536 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.3396 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.6944 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.98 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.3609 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3607 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 866.1 and 1054.65
| Monthly Target 1 | 831.7 |
| Monthly Target 2 | 900.5 |
| Monthly Target 3 | 1020.25 |
| Monthly Target 4 | 1089.05 |
| Monthly Target 5 | 1208.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 969.30 (-6.21%) | 1054.15 | 951.45 - 1140.00 | 0.0932 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0389 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0861 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0962 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0533 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.08 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0894 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1732 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.219 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0995 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 866.1 and 1054.65
| Yearly Target 1 | 831.7 |
| Yearly Target 2 | 900.5 |
| Yearly Target 3 | 1020.25 |
| Yearly Target 4 | 1089.05 |
| Yearly Target 5 | 1208.8 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 969.30 (-6.8%) | 1040.00 | 951.45 - 1140.00 | 0.0811 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8267 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8665 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1591 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7419 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4071 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6236 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2521 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0419 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor 590065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.48
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 24 points
Upper Bollinger band is at 1059 and lower is at 965, while middle bands are at 988 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.62 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 981.13 |
| 12 day DMA | 999.32 |
| 20 day DMA | 1011.46 |
| 35 day DMA | 1029.13 |
| 50 day DMA | 1033.49 |
| 100 day DMA | 1036.91 |
| 150 day DMA | 1041.57 |
| 200 day DMA | 1055.45 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.21 | 991.67 | 989.85 |
| 12 day EMA | 997.39 | 1002.49 | 1003.8 |
| 20 day EMA | 1007.22 | 1011.21 | 1012.88 |
| 35 day EMA | 1017.46 | 1020.3 | 1021.77 |
| 50 day EMA | 1026.52 | 1028.85 | 1030.22 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.13 | 994.74 | 998.97 |
| 12 day SMA | 999.32 | 1003.78 | 1006.59 |
| 20 day SMA | 1011.46 | 1014.9 | 1016.64 |
| 35 day SMA | 1029.13 | 1032.54 | 1033.72 |
| 50 day SMA | 1033.49 | 1034.17 | 1034.53 |
| 100 day SMA | 1036.91 | 1037.96 | 1038.89 |
| 150 day SMA | 1041.57 | 1042.05 | 1042.31 |
| 200 day SMA | 1055.45 | 1055.9 | 1056.17 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
