Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1025.38 and 1039.43
| Intraday Target 1 | 1021.55 |
| Intraday Target 2 | 1029.2 |
| Intraday Target 3 | 1035.6 |
| Intraday Target 4 | 1043.25 |
| Intraday Target 5 | 1049.65 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.85 (-0%) | 1036.90 | 1027.95 - 1042.00 | 0.1351 times | Wed 03 December 2025 | 1036.90 (-0.2%) | 1031.00 | 1018.90 - 1050.00 | 1.7365 times | Tue 02 December 2025 | 1039.00 (0.88%) | 1018.05 | 1018.00 - 1039.00 | 0.0743 times | Mon 01 December 2025 | 1029.90 (-1.05%) | 1033.00 | 1029.20 - 1033.00 | 0.2162 times | Fri 28 November 2025 | 1040.85 (-0.15%) | 1050.00 | 1032.45 - 1050.00 | 0.1014 times | Thu 27 November 2025 | 1042.40 (-2.58%) | 1050.00 | 1042.35 - 1050.00 | 3.3784 times | Wed 26 November 2025 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0946 times | Tue 25 November 2025 | 1040.00 (0.13%) | 1040.00 | 1040.00 - 1040.00 | 0.0068 times | Mon 24 November 2025 | 1038.60 (0.83%) | 1030.10 | 1030.05 - 1045.00 | 2.1216 times | Fri 21 November 2025 | 1030.05 (-0.25%) | 1033.15 | 1030.00 - 1037.70 | 2.1351 times | Thu 20 November 2025 | 1032.60 (-0.28%) | 1036.35 | 1024.20 - 1037.05 | 1.4865 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1027.43 and 1059.43
| Weekly Target 1 | 1002.95 |
| Weekly Target 2 | 1019.9 |
| Weekly Target 3 | 1034.95 |
| Weekly Target 4 | 1051.9 |
| Weekly Target 5 | 1066.95 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.85 (-0.38%) | 1033.00 | 1018.00 - 1050.00 | 0.3552 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.9368 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 1.1877 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 1.3087 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.6394 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 2.3543 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.5927 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.7226 times | Fri 10 October 2025 | 1076.05 (-1.11%) | 1113.45 | 1059.20 - 1120.00 | 1.2299 times | Fri 03 October 2025 | 1088.15 (3.89%) | 1050.00 | 1017.70 - 1103.50 | 0.6727 times | Fri 26 September 2025 | 1047.40 (-2.84%) | 1070.90 | 1021.05 - 1084.00 | 0.7837 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1027.43 and 1059.43
| Monthly Target 1 | 1002.95 |
| Monthly Target 2 | 1019.9 |
| Monthly Target 3 | 1034.95 |
| Monthly Target 4 | 1051.9 |
| Monthly Target 5 | 1066.95 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.85 (-0.38%) | 1033.00 | 1018.00 - 1050.00 | 0.0047 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0537 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0713 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0806 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.09 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1744 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.285 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.1002 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0336 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1065 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1691 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 726.93 and 1145.93
| Yearly Target 1 | 623.62 |
| Yearly Target 2 | 830.23 |
| Yearly Target 3 | 1042.6166666667 |
| Yearly Target 4 | 1249.23 |
| Yearly Target 5 | 1461.62 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.85 (-15.73%) | 1225.90 | 836.00 - 1255.00 | 3.4149 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.7802 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.0437 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.668 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.267 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.5615 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.227 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0378 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 12 points
Upper Bollinger band is at 1069 and lower is at 1022, while middle bands are at 1034 and 1057
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.88 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1036.7 |
| 12 day DMA | 1039.39 |
| 20 day DMA | 1044.98 |
| 35 day DMA | 1054.49 |
| 50 day DMA | 1058.98 |
| 100 day DMA | 1060.67 |
| 150 day DMA | 1060.99 |
| 200 day DMA | 1041.15 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.05 | 1038.65 | 1039.53 |
| 12 day EMA | 1041.38 | 1042.2 | 1043.16 |
| 20 day EMA | 1045.43 | 1046.33 | 1047.32 |
| 35 day EMA | 1050.94 | 1051.77 | 1052.65 |
| 50 day EMA | 1057.29 | 1058.12 | 1058.99 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.7 | 1037.81 | 1044.43 |
| 12 day SMA | 1039.39 | 1039.16 | 1040.09 |
| 20 day SMA | 1044.98 | 1045.45 | 1047.15 |
| 35 day SMA | 1054.49 | 1054.63 | 1055.75 |
| 50 day SMA | 1058.98 | 1059.81 | 1060.53 |
| 100 day SMA | 1060.67 | 1061.79 | 1062.95 |
| 150 day SMA | 1060.99 | 1060.82 | 1060.53 |
| 200 day SMA | 1041.15 | 1041.44 | 1041.76 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
