Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 995.05 and 1025.75
| Intraday Target 1 | 988 |
| Intraday Target 2 | 1002.1 |
| Intraday Target 3 | 1018.7 |
| Intraday Target 4 | 1032.8 |
| Intraday Target 5 | 1049.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (0.69%) | 1025.00 | 1004.60 - 1035.30 | 0.2888 times | Thu 14 May 2026 | 1009.25 (-3.68%) | 1015.00 | 1009.25 - 1031.20 | 0.3546 times | Wed 13 May 2026 | 1047.85 (3.31%) | 1019.50 | 1010.30 - 1047.85 | 0.0608 times | Tue 12 May 2026 | 1014.25 (-1.74%) | 1025.00 | 1010.40 - 1027.80 | 1.4894 times | Mon 11 May 2026 | 1032.20 (0.05%) | 1026.00 | 1025.00 - 1043.15 | 2.1429 times | Fri 08 May 2026 | 1031.65 (-0.32%) | 1025.00 | 1016.00 - 1059.75 | 3.5309 times | Thu 07 May 2026 | 1035.00 (1.67%) | 1020.30 | 1020.30 - 1035.00 | 0.2837 times | Wed 06 May 2026 | 1018.00 (1.01%) | 1015.20 | 1014.00 - 1022.00 | 0.3799 times | Tue 05 May 2026 | 1007.85 (0.55%) | 1009.00 | 996.70 - 1019.70 | 0.6738 times | Mon 04 May 2026 | 1002.35 (-1%) | 987.20 | 987.20 - 1015.25 | 0.7953 times | Thu 30 April 2026 | 1012.50 (-0.44%) | 1007.00 | 1005.25 - 1012.50 | 0.0963 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 988.78 and 1032.03
| Weekly Target 1 | 979.63 |
| Weekly Target 2 | 997.92 |
| Weekly Target 3 | 1022.8833333333 |
| Weekly Target 4 | 1041.17 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.8295 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 1.0833 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.1957 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.3915 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.6444 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.6211 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.4806 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.3169 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.0465 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.3905 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4574 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1001.7 and 1074.25
| Monthly Target 1 | 948.5 |
| Monthly Target 2 | 982.35 |
| Monthly Target 3 | 1021.05 |
| Monthly Target 4 | 1054.9 |
| Monthly Target 5 | 1093.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (0.37%) | 987.20 | 987.20 - 1059.75 | 0.4272 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.4205 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.4879 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.5798 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.2816 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.4323 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.794 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 1.0544 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.1912 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.3312 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.5786 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 871.1 and 1078.1
| Yearly Target 1 | 822.73 |
| Yearly Target 2 | 919.47 |
| Yearly Target 3 | 1029.7333333333 |
| Yearly Target 4 | 1126.47 |
| Yearly Target 5 | 1236.73 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1016.20 (-2.29%) | 1040.00 | 933.00 - 1140.00 | 0.1045 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8166 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8642 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1561 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7399 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4034 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.622 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2514 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0418 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1020.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 13 points
Upper Bollinger band is at 1044 and lower is at 993, while middle bands are at 1005 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.68 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1023.95 |
| 12 day DMA | 1020.34 |
| 20 day DMA | 1017.91 |
| 35 day DMA | 1006.82 |
| 50 day DMA | 1011.25 |
| 100 day DMA | 1026.33 |
| 150 day DMA | 1036.24 |
| 200 day DMA | 1040.21 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.15 | 1023.62 | 1030.8 |
| 12 day EMA | 1020.11 | 1020.82 | 1022.92 |
| 20 day EMA | 1017.58 | 1017.72 | 1018.61 |
| 35 day EMA | 1016.33 | 1016.34 | 1016.76 |
| 50 day EMA | 1014.46 | 1014.39 | 1014.6 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.95 | 1027.04 | 1032.19 |
| 12 day SMA | 1020.34 | 1018.77 | 1018.75 |
| 20 day SMA | 1017.91 | 1019.09 | 1018.63 |
| 35 day SMA | 1006.82 | 1007.43 | 1007.63 |
| 50 day SMA | 1011.25 | 1011.69 | 1012.1 |
| 100 day SMA | 1026.33 | 1026.52 | 1026.81 |
| 150 day SMA | 1036.24 | 1036.52 | 1036.78 |
| 200 day SMA | 1040.21 | 1040.87 | 1041.54 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
