Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1103.68 and 1143.68
| Intraday Target 1 | 1070.45 |
| Intraday Target 2 | 1096.9 |
| Intraday Target 3 | 1110.45 |
| Intraday Target 4 | 1136.9 |
| Intraday Target 5 | 1150.45 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1123.35 (0.75%) | 1104.95 | 1084.00 - 1124.00 | 0.8448 times | Wed 02 September 2026 | 1115.00 (-1.45%) | 1102.30 | 1096.00 - 1121.00 | 1.1395 times | Tue 01 September 2026 | 1131.40 (6.36%) | 1066.00 | 1053.90 - 1135.00 | 0.871 times | Mon 31 August 2026 | 1063.70 (-2.86%) | 1087.20 | 1060.10 - 1098.95 | 0.7662 times | Fri 28 August 2026 | 1095.00 (-1.08%) | 1115.60 | 1095.00 - 1118.00 | 1.1853 times | Thu 27 August 2026 | 1107.00 (1.29%) | 1095.65 | 1081.90 - 1119.00 | 0.2554 times | Wed 26 August 2026 | 1092.95 (0.64%) | 1097.00 | 1072.00 - 1190.20 | 0.2292 times | Mon 24 August 2026 | 1086.00 (-0.64%) | 1092.95 | 1070.60 - 1104.00 | 2.2528 times | Fri 21 August 2026 | 1092.95 (0.77%) | 1091.50 | 1085.00 - 1109.30 | 2.3707 times | Thu 20 August 2026 | 1084.60 (-1.35%) | 1089.60 | 1084.60 - 1099.45 | 0.0851 times | Wed 19 August 2026 | 1099.40 (-1.12%) | 1100.00 | 1085.50 - 1107.20 | 0.9954 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1088.63 and 1169.73
| Weekly Target 1 | 1022.98 |
| Weekly Target 2 | 1073.17 |
| Weekly Target 3 | 1104.0833333333 |
| Weekly Target 4 | 1154.27 |
| Weekly Target 5 | 1185.18 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.4972 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.5386 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.553 times | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.3704 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.597 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 2.3557 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.5305 times | Fri 17 July 2026 | 1115.25 (-3.45%) | 1126.05 | 1085.20 - 1159.30 | 1.2048 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 2.0743 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 1.2785 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 157.8439 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1088.63 and 1169.73
| Monthly Target 1 | 1022.98 |
| Monthly Target 2 | 1073.17 |
| Monthly Target 3 | 1104.0833333333 |
| Monthly Target 4 | 1154.27 |
| Monthly Target 5 | 1185.18 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1123.35 (5.61%) | 1066.00 | 1053.90 - 1135.00 | 0.0072 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.0399 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1336 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9483 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4721 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0322 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1141 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0444 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0982 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1098 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0609 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 1028.18 and 1329.18
| Yearly Target 1 | 795.78 |
| Yearly Target 2 | 959.57 |
| Yearly Target 3 | 1096.7833333333 |
| Yearly Target 4 | 1260.57 |
| Yearly Target 5 | 1397.78 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1123.35 (8.01%) | 1040.00 | 933.00 - 1234.00 | 2.3885 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8367 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.6423 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.8593 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5499 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.0431 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.4623 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1869 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0311 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1101.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1093 and price is deviating by 21 points
Upper Bollinger band is at 1133 and lower is at 1052, while middle bands are at 1073 and 1113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.1 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1105.69 |
| 12 day DMA | 1100.26 |
| 20 day DMA | 1092.32 |
| 35 day DMA | 1095.26 |
| 50 day DMA | 1103.69 |
| 100 day DMA | 1075.3 |
| 150 day DMA | 1060.72 |
| 200 day DMA | 1054.19 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.29 | 1105.26 | 1100.39 |
| 12 day EMA | 1101.69 | 1097.75 | 1094.62 |
| 20 day EMA | 1098.37 | 1095.74 | 1093.71 |
| 35 day EMA | 1099.06 | 1097.63 | 1096.61 |
| 50 day EMA | 1102.22 | 1101.36 | 1100.8 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.69 | 1102.42 | 1098.01 |
| 12 day SMA | 1100.26 | 1096.6 | 1092.08 |
| 20 day SMA | 1092.32 | 1091.85 | 1091.51 |
| 35 day SMA | 1095.26 | 1094.99 | 1095.73 |
| 50 day SMA | 1103.69 | 1102.95 | 1101.97 |
| 100 day SMA | 1075.3 | 1073.99 | 1072.97 |
| 150 day SMA | 1060.72 | 1059.92 | 1059.32 |
| 200 day SMA | 1054.19 | 1053.83 | 1053.48 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
