Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 991.68 and 1031.63
| Intraday Target 1 | 979.82 |
| Intraday Target 2 | 1003.53 |
| Intraday Target 3 | 1019.7666666667 |
| Intraday Target 4 | 1043.48 |
| Intraday Target 5 | 1059.72 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.25 (-0.68%) | 1028.05 | 996.05 - 1036.00 | 1.9717 times | Thu 19 February 2026 | 1034.25 (-1.36%) | 1046.75 | 1023.95 - 1046.75 | 3.0472 times | Wed 18 February 2026 | 1048.50 (-1.92%) | 1054.00 | 1048.50 - 1059.00 | 0.9717 times | Tue 17 February 2026 | 1069.00 (0.53%) | 1075.00 | 1047.45 - 1075.00 | 0.0377 times | Mon 16 February 2026 | 1063.40 (2.25%) | 1061.80 | 1053.10 - 1063.40 | 0.1698 times | Fri 13 February 2026 | 1040.05 (-1.22%) | 1138.15 | 1040.05 - 1138.15 | 0.0283 times | Thu 12 February 2026 | 1052.90 (-0.82%) | 1056.20 | 1040.00 - 1063.25 | 2.6604 times | Wed 11 February 2026 | 1061.60 (-1.54%) | 1138.90 | 1047.20 - 1138.90 | 0.9717 times | Tue 10 February 2026 | 1078.15 (2%) | 1078.15 | 1078.15 - 1078.15 | 0.0566 times | Mon 09 February 2026 | 1057.00 (-0.38%) | 1050.75 | 1040.05 - 1057.00 | 0.0849 times | Fri 06 February 2026 | 1061.05 (-1.25%) | 1124.00 | 1061.05 - 1124.00 | 0.0472 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 972.18 and 1051.13
| Weekly Target 1 | 953.82 |
| Weekly Target 2 | 990.53 |
| Weekly Target 3 | 1032.7666666667 |
| Weekly Target 4 | 1069.48 |
| Weekly Target 5 | 1111.72 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.4883 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.2995 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.6124 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.8643 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.2002 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3181 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.4165 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.1043 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.2595 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.437 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.2965 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 940.23 and 1083.08
| Monthly Target 1 | 911.22 |
| Monthly Target 2 | 969.23 |
| Monthly Target 3 | 1054.0666666667 |
| Monthly Target 4 | 1112.08 |
| Monthly Target 5 | 1196.92 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.25 (-3.87%) | 1087.00 | 996.05 - 1138.90 | 0.0274 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0861 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0962 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0533 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.08 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0894 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1732 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2239 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0995 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 934.18 and 1083.08
| Yearly Target 1 | 903.15 |
| Yearly Target 2 | 965.2 |
| Yearly Target 3 | 1052.05 |
| Yearly Target 4 | 1114.1 |
| Yearly Target 5 | 1200.95 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.25 (-1.23%) | 1040.00 | 990.00 - 1138.90 | 0.0424 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8433 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8702 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1642 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7451 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4132 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6263 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2532 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0421 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor 590065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Motor 590065 looks bearish. It has broken an important support level of 1034 with high volumes
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 18 points
Upper Bollinger band is at 1097 and lower is at 1026, while middle bands are at 1044 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.96 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1048.48 |
| 12 day DMA | 1055.64 |
| 20 day DMA | 1061.37 |
| 35 day DMA | 1043.15 |
| 50 day DMA | 1041.52 |
| 100 day DMA | 1049.11 |
| 150 day DMA | 1051.36 |
| 200 day DMA | 1056.97 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.02 | 1049.4 | 1056.98 |
| 12 day EMA | 1050.33 | 1054.52 | 1058.21 |
| 20 day EMA | 1051.01 | 1053.51 | 1055.54 |
| 35 day EMA | 1048.82 | 1050.09 | 1051.02 |
| 50 day EMA | 1041.79 | 1042.38 | 1042.71 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.48 | 1051.04 | 1054.77 |
| 12 day SMA | 1055.64 | 1057.91 | 1062.44 |
| 20 day SMA | 1061.37 | 1063.43 | 1063.34 |
| 35 day SMA | 1043.15 | 1043.68 | 1043.84 |
| 50 day SMA | 1041.52 | 1041.95 | 1041.87 |
| 100 day SMA | 1049.11 | 1049.44 | 1049.84 |
| 150 day SMA | 1051.36 | 1052.1 | 1052.87 |
| 200 day SMA | 1056.97 | 1056.8 | 1056.63 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
