IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 997.58 and 1036.03
| Intraday Target 1 | 987.4 |
| Intraday Target 2 | 1007.75 |
| Intraday Target 3 | 1025.85 |
| Intraday Target 4 | 1046.2 |
| Intraday Target 5 | 1064.3 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1028.10 (2.68%) | 1043.95 | 1005.50 - 1043.95 | 2.2444 times | Tue 27 October 2026 | 1001.25 (0.13%) | 1003.00 | 1000.00 - 1003.00 | 0.0531 times | Mon 26 October 2026 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0133 times | Fri 23 October 2026 | 993.55 (-3.42%) | 990.00 | 990.00 - 993.55 | 0.3851 times | Wed 21 October 2026 | 1028.70 (1.05%) | 1018.00 | 1000.05 - 1028.70 | 1.5139 times | Mon 19 October 2026 | 1018.00 (-1.98%) | 977.10 | 977.10 - 1040.60 | 2.6029 times | Fri 16 October 2026 | 1038.55 (3.36%) | 1037.05 | 993.80 - 1040.00 | 2.4834 times | Thu 15 October 2026 | 1004.75 (-0.89%) | 1013.80 | 1003.05 - 1013.80 | 0.1195 times | Wed 14 October 2026 | 1013.80 (0.38%) | 1030.20 | 1013.80 - 1030.20 | 0.0398 times | Tue 13 October 2026 | 1010.00 (-1.88%) | 1020.00 | 1000.00 - 1020.00 | 0.5445 times | Mon 12 October 2026 | 1029.40 (0.23%) | 1009.90 | 1000.00 - 1029.40 | 0.2656 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1014.05 and 1058
| Weekly Target 1 | 980.07 |
| Weekly Target 2 | 1004.08 |
| Weekly Target 3 | 1024.0166666667 |
| Weekly Target 4 | 1048.03 |
| Weekly Target 5 | 1067.97 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1028.10 (3.48%) | 1000.00 | 1000.00 - 1043.95 | 0.2418 times | Fri 23 October 2026 | 993.55 (-4.33%) | 977.10 | 977.10 - 1040.60 | 0.471 times | Fri 16 October 2026 | 1038.55 (1.12%) | 1009.90 | 993.80 - 1040.00 | 0.3613 times | Tue 06 October 2026 | 1027.00 (1.66%) | 950.05 | 950.05 - 1027.00 | 0.2668 times | Thu 01 October 2026 | 1010.20 (-4.56%) | 1053.75 | 1003.00 - 1104.95 | 0.6725 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 2.3607 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.9504 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 3.0749 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.7684 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.8323 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.8545 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 942.13 and 1036.03
| Monthly Target 1 | 913.47 |
| Monthly Target 2 | 970.78 |
| Monthly Target 3 | 1007.3666666667 |
| Monthly Target 4 | 1064.68 |
| Monthly Target 5 | 1101.27 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1028.10 (-1.3%) | 1040.60 | 950.05 - 1043.95 | 0.0176 times | Tue 29 September 2026 | 1041.60 (-2.08%) | 1066.00 | 1026.60 - 1178.80 | 0.09 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.04 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1337 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9511 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4783 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0323 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1142 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0445 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0983 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1099 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 830.05 and 1131.05
| Yearly Target 1 | 764.03 |
| Yearly Target 2 | 896.07 |
| Yearly Target 3 | 1065.0333333333 |
| Yearly Target 4 | 1197.07 |
| Yearly Target 5 | 1366.03 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1028.10 (-1.14%) | 1040.00 | 933.00 - 1234.00 | 2.4063 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8291 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.6406 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.857 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5485 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.0403 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.461 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1864 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.031 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1019.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Motor 590065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 23 points
Upper Bollinger band is at 1073 and lower is at 984, while middle bands are at 1006 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.32 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1010.32 |
| 12 day DMA | 1016.09 |
| 20 day DMA | 1028.24 |
| 35 day DMA | 1060.02 |
| 50 day DMA | 1068.38 |
| 100 day DMA | 1083.52 |
| 150 day DMA | 1060.68 |
| 200 day DMA | 1055.75 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.71 | 1006.52 | 1009.15 |
| 12 day EMA | 1019.37 | 1017.78 | 1020.79 |
| 20 day EMA | 1030.14 | 1030.35 | 1033.41 |
| 35 day EMA | 1045.85 | 1046.89 | 1049.58 |
| 50 day EMA | 1064.5 | 1065.99 | 1068.63 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.32 | 1008.3 | 1015.76 |
| 12 day SMA | 1016.09 | 1016 | 1016.75 |
| 20 day SMA | 1028.24 | 1030.46 | 1033.94 |
| 35 day SMA | 1060.02 | 1062.28 | 1064.9 |
| 50 day SMA | 1068.38 | 1070.09 | 1072.23 |
| 100 day SMA | 1083.52 | 1084.48 | 1085.67 |
| 150 day SMA | 1060.68 | 1060.67 | 1060.76 |
| 200 day SMA | 1055.75 | 1055.81 | 1055.99 |


