Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 964.03 and 1028.03
| Intraday Target 1 | 912.02 |
| Intraday Target 2 | 952.03 |
| Intraday Target 3 | 976.01666666667 |
| Intraday Target 4 | 1016.03 |
| Intraday Target 5 | 1040.02 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 992.05 (-2.07%) | 936.00 | 936.00 - 1000.00 | 0.3998 times | Mon 06 April 2026 | 1013.00 (1.6%) | 977.10 | 976.95 - 1049.00 | 0.6153 times | Thu 02 April 2026 | 997.00 (1.89%) | 947.00 | 941.50 - 997.00 | 0.0397 times | Wed 01 April 2026 | 978.50 (2.88%) | 999.00 | 978.50 - 999.00 | 0.0482 times | Mon 30 March 2026 | 951.15 (-1.87%) | 970.95 | 933.00 - 970.95 | 1.3184 times | Fri 27 March 2026 | 969.30 (-2.61%) | 980.00 | 968.00 - 988.70 | 0.3261 times | Wed 25 March 2026 | 995.30 (1.82%) | 977.80 | 977.80 - 1012.00 | 0.93 times | Tue 24 March 2026 | 977.50 (1.65%) | 980.90 | 951.45 - 990.35 | 0.9385 times | Mon 23 March 2026 | 961.65 (-4.02%) | 994.20 | 954.70 - 994.20 | 4.5846 times | Fri 20 March 2026 | 1001.90 (-3.42%) | 1016.55 | 990.00 - 1016.55 | 0.7995 times | Thu 19 March 2026 | 1037.35 (2.06%) | 1035.00 | 1035.00 - 1038.60 | 0.2835 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 964.03 and 1077.03
| Weekly Target 1 | 879.35 |
| Weekly Target 2 | 935.7 |
| Weekly Target 3 | 992.35 |
| Weekly Target 4 | 1048.7 |
| Weekly Target 5 | 1105.35 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 992.05 (-0.5%) | 977.10 | 936.00 - 1049.00 | 0.3601 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.4988 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.4047 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.1241 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.4432 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4747 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.7996 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.6608 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.4053 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.8287 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 1.1697 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 907.53 and 1020.53
| Monthly Target 1 | 879.35 |
| Monthly Target 2 | 935.7 |
| Monthly Target 3 | 992.35 |
| Monthly Target 4 | 1048.7 |
| Monthly Target 5 | 1105.35 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 992.05 (4.3%) | 999.00 | 936.00 - 1049.00 | 0.0713 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.2593 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.4907 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.0847 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.2122 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.6721 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.8924 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.0082 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.1267 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.1825 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 116.1998 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 859.03 and 1066.03
| Yearly Target 1 | 814.68 |
| Yearly Target 2 | 903.37 |
| Yearly Target 3 | 1021.6833333333 |
| Yearly Target 4 | 1110.37 |
| Yearly Target 5 | 1228.68 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 992.05 (-4.61%) | 1040.00 | 933.00 - 1140.00 | 0.0857 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8247 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.866 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1586 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7415 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4064 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6233 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.252 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0419 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 24 points
Upper Bollinger band is at 1047 and lower is at 954, while middle bands are at 977 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.95 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 986.34 |
| 12 day DMA | 990.93 |
| 20 day DMA | 999.94 |
| 35 day DMA | 1017.89 |
| 50 day DMA | 1031.54 |
| 100 day DMA | 1033.07 |
| 150 day DMA | 1039.56 |
| 200 day DMA | 1053.26 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.38 | 992.54 | 982.31 |
| 12 day EMA | 993.13 | 993.33 | 989.76 |
| 20 day EMA | 999.92 | 1000.75 | 999.46 |
| 35 day EMA | 1011.85 | 1013.02 | 1013.02 |
| 50 day EMA | 1025.11 | 1026.46 | 1027.01 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.34 | 981.79 | 978.25 |
| 12 day SMA | 990.93 | 991.98 | 990.9 |
| 20 day SMA | 999.94 | 1001.73 | 1001.75 |
| 35 day SMA | 1017.89 | 1020.35 | 1021.6 |
| 50 day SMA | 1031.54 | 1031.77 | 1032.01 |
| 100 day SMA | 1033.07 | 1033.67 | 1034 |
| 150 day SMA | 1039.56 | 1039.94 | 1040.21 |
| 200 day SMA | 1053.26 | 1053.73 | 1054.09 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
