Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1031.5 and 1037.5
| Intraday Target 1 | 1030.33 |
| Intraday Target 2 | 1032.67 |
| Intraday Target 3 | 1036.3333333333 |
| Intraday Target 4 | 1038.67 |
| Intraday Target 5 | 1042.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.00 (-0.3%) | 1038.10 | 1034.00 - 1040.00 | 1.5186 times | Thu 11 December 2025 | 1038.10 (-1.04%) | 1044.00 | 1032.95 - 1044.00 | 0.5785 times | Wed 10 December 2025 | 1049.00 (1.81%) | 1025.00 | 1025.00 - 1054.25 | 1.0434 times | Tue 09 December 2025 | 1030.40 (1.02%) | 1048.00 | 1020.80 - 1048.00 | 0.5269 times | Mon 08 December 2025 | 1020.00 (-3.31%) | 1040.05 | 1020.00 - 1040.05 | 0.4545 times | Fri 05 December 2025 | 1054.90 (1.74%) | 1018.25 | 1018.25 - 1074.90 | 2.5723 times | Thu 04 December 2025 | 1036.85 (-0%) | 1036.90 | 1027.95 - 1042.00 | 0.2066 times | Wed 03 December 2025 | 1036.90 (-0.2%) | 1031.00 | 1018.90 - 1050.00 | 2.655 times | Tue 02 December 2025 | 1039.00 (0.88%) | 1018.05 | 1018.00 - 1039.00 | 0.1136 times | Mon 01 December 2025 | 1029.90 (-1.05%) | 1033.00 | 1029.20 - 1033.00 | 0.3306 times | Fri 28 November 2025 | 1040.85 (-0.15%) | 1050.00 | 1032.45 - 1050.00 | 0.155 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1010.38 and 1044.63
| Weekly Target 1 | 1002.17 |
| Weekly Target 2 | 1018.58 |
| Weekly Target 3 | 1036.4166666667 |
| Weekly Target 4 | 1052.83 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.4408 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.6287 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.9325 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 1.1822 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 1.3026 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.6364 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 2.3434 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.59 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.7193 times | Fri 10 October 2025 | 1076.05 (-1.11%) | 1113.45 | 1059.20 - 1120.00 | 1.2242 times | Fri 03 October 2025 | 1088.15 (3.89%) | 1050.00 | 1017.70 - 1103.50 | 0.6695 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1026.5 and 1083.4
| Monthly Target 1 | 985.73 |
| Monthly Target 2 | 1010.37 |
| Monthly Target 3 | 1042.6333333333 |
| Monthly Target 4 | 1067.27 |
| Monthly Target 5 | 1099.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.00 (-0.56%) | 1033.00 | 1018.00 - 1074.90 | 0.0142 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0536 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0712 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0805 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0899 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1742 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2762 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.1001 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0336 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1064 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.169 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 726 and 1145
| Yearly Target 1 | 623 |
| Yearly Target 2 | 829 |
| Yearly Target 3 | 1042 |
| Yearly Target 4 | 1248 |
| Yearly Target 5 | 1461 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1035.00 (-15.88%) | 1225.90 | 836.00 - 1255.00 | 3.4167 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.7799 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.0433 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.6677 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.2665 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.5613 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2269 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0377 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor 590065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.45
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 11 points
Upper Bollinger band is at 1060 and lower is at 1019, while middle bands are at 1029 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.25 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1034.5 |
| 12 day DMA | 1037.78 |
| 20 day DMA | 1039.11 |
| 35 day DMA | 1050.69 |
| 50 day DMA | 1056.06 |
| 100 day DMA | 1054.09 |
| 150 day DMA | 1062.72 |
| 200 day DMA | 1038.68 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.46 | 1038.69 | 1038.99 |
| 12 day EMA | 1038.99 | 1039.72 | 1040.02 |
| 20 day EMA | 1041.98 | 1042.71 | 1043.19 |
| 35 day EMA | 1047.56 | 1048.3 | 1048.9 |
| 50 day EMA | 1054.26 | 1055.05 | 1055.74 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.5 | 1038.48 | 1038.23 |
| 12 day SMA | 1037.78 | 1040.69 | 1040.85 |
| 20 day SMA | 1039.11 | 1040.02 | 1041.29 |
| 35 day SMA | 1050.69 | 1051.76 | 1052.67 |
| 50 day SMA | 1056.06 | 1056.53 | 1056.71 |
| 100 day SMA | 1054.09 | 1055.23 | 1056.28 |
| 150 day SMA | 1062.72 | 1062.47 | 1062.12 |
| 200 day SMA | 1038.68 | 1039.02 | 1039.44 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
