ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 997.58 and 1036.03

Intraday Target 1987.4
Intraday Target 21007.75
Intraday Target 31025.85
Intraday Target 41046.2
Intraday Target 51064.3

Daily price and volume India Motor

Date Closing Open Range Volume
Thu 29 October 2026 1028.10 (2.68%) 1043.95 1005.50 - 1043.95 2.2444 times
Tue 27 October 2026 1001.25 (0.13%) 1003.00 1000.00 - 1003.00 0.0531 times
Mon 26 October 2026 1000.00 (0.65%) 1000.00 1000.00 - 1000.00 0.0133 times
Fri 23 October 2026 993.55 (-3.42%) 990.00 990.00 - 993.55 0.3851 times
Wed 21 October 2026 1028.70 (1.05%) 1018.00 1000.05 - 1028.70 1.5139 times
Mon 19 October 2026 1018.00 (-1.98%) 977.10 977.10 - 1040.60 2.6029 times
Fri 16 October 2026 1038.55 (3.36%) 1037.05 993.80 - 1040.00 2.4834 times
Thu 15 October 2026 1004.75 (-0.89%) 1013.80 1003.05 - 1013.80 0.1195 times
Wed 14 October 2026 1013.80 (0.38%) 1030.20 1013.80 - 1030.20 0.0398 times
Tue 13 October 2026 1010.00 (-1.88%) 1020.00 1000.00 - 1020.00 0.5445 times
Mon 12 October 2026 1029.40 (0.23%) 1009.90 1000.00 - 1029.40 0.2656 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor 590065 are 1014.05 and 1058

Weekly Target 1980.07
Weekly Target 21004.08
Weekly Target 31024.0166666667
Weekly Target 41048.03
Weekly Target 51067.97

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Thu 29 October 2026 1028.10 (3.48%) 1000.00 1000.00 - 1043.95 0.2418 times
Fri 23 October 2026 993.55 (-4.33%) 977.10 977.10 - 1040.60 0.471 times
Fri 16 October 2026 1038.55 (1.12%) 1009.90 993.80 - 1040.00 0.3613 times
Tue 06 October 2026 1027.00 (1.66%) 950.05 950.05 - 1027.00 0.2668 times
Thu 01 October 2026 1010.20 (-4.56%) 1053.75 1003.00 - 1104.95 0.6725 times
Fri 25 September 2026 1058.50 (-1.15%) 1033.95 1026.60 - 1097.80 2.3607 times
Fri 18 September 2026 1070.85 (-3.48%) 1127.70 1055.10 - 1153.00 0.9504 times
Fri 11 September 2026 1109.45 (-1.24%) 1135.10 1095.00 - 1178.80 3.0749 times
Fri 04 September 2026 1123.35 (2.59%) 1087.20 1053.90 - 1135.00 0.7684 times
Fri 28 August 2026 1095.00 (0.19%) 1092.95 1070.60 - 1190.20 0.8323 times
Fri 21 August 2026 1092.95 (3.04%) 1074.00 1068.00 - 1111.80 0.8545 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor 590065 are 942.13 and 1036.03

Monthly Target 1913.47
Monthly Target 2970.78
Monthly Target 31007.3666666667
Monthly Target 41064.68
Monthly Target 51101.27

Monthly price and volumes India Motor

Date Closing Open Range Volume
Thu 29 October 2026 1028.10 (-1.3%) 1040.60 950.05 - 1043.95 0.0176 times
Tue 29 September 2026 1041.60 (-2.08%) 1066.00 1026.60 - 1178.80 0.09 times
Mon 31 August 2026 1063.70 (-2.32%) 1100.00 1044.20 - 1190.20 0.04 times
Fri 31 July 2026 1089.00 (-1.84%) 1108.75 1056.65 - 1234.00 0.1337 times
Tue 30 June 2026 1109.45 (1.72%) 1078.00 1031.05 - 1132.95 2.9511 times
Fri 29 May 2026 1090.65 (7.72%) 987.20 987.20 - 1177.75 6.4783 times
Thu 30 April 2026 1012.50 (6.45%) 999.00 936.00 - 1097.90 0.0323 times
Mon 30 March 2026 951.15 (-7.96%) 1054.15 933.00 - 1140.00 0.1142 times
Fri 27 February 2026 1033.45 (-3.29%) 1087.00 996.05 - 1138.90 0.0445 times
Fri 30 January 2026 1068.65 (2.75%) 1040.00 990.00 - 1122.00 0.0983 times
Wed 31 December 2025 1040.00 (-0.08%) 1033.00 990.90 - 1121.00 0.1099 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor 590065 are 830.05 and 1131.05

Yearly Target 1764.03
Yearly Target 2896.07
Yearly Target 31065.0333333333
Yearly Target 41197.07
Yearly Target 51366.03

Yearly price and volumes India Motor

Date Closing Open Range Volume
Thu 29 October 2026 1028.10 (-1.14%) 1040.00 933.00 - 1234.00 2.4063 times
Wed 31 December 2025 1040.00 (-15.47%) 1225.90 836.00 - 1255.00 2.8291 times
Tue 31 December 2024 1230.40 (21.55%) 1029.95 900.00 - 1503.00 0.6406 times
Fri 29 December 2023 1012.25 (38.66%) 728.90 514.00 - 1140.75 0.857 times
Fri 30 December 2022 730.00 (-9.89%) 832.95 708.00 - 940.00 0.5485 times
Fri 31 December 2021 810.10 (39.19%) 578.20 525.05 - 919.05 1.0403 times
Thu 31 December 2020 582.00 (1.54%) 570.00 374.40 - 635.00 0.461 times
Tue 31 December 2019 573.15 (-33.07%) 907.00 545.15 - 1071.00 0.1864 times
Mon 31 December 2018 856.30 (0%) 840.00 796.00 - 940.45 0.031 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1019.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Motor 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Motor 590065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 23 points

Upper Bollinger band is at 1073 and lower is at 984, while middle bands are at 1006 and 1051

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (590065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.32 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor 590065

DMA (daily moving average) of India Motor 590065

DMA period DMA value
5 day DMA 1010.32
12 day DMA 1016.09
20 day DMA 1028.24
35 day DMA 1060.02
50 day DMA 1068.38
100 day DMA 1083.52
150 day DMA 1060.68
200 day DMA 1055.75

EMA (exponential moving average) of India Motor 590065

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.711006.521009.15
12 day EMA1019.371017.781020.79
20 day EMA1030.141030.351033.41
35 day EMA1045.851046.891049.58
50 day EMA1064.51065.991068.63

SMA (simple moving average) of India Motor 590065

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.321008.31015.76
12 day SMA1016.0910161016.75
20 day SMA1028.241030.461033.94
35 day SMA1060.021062.281064.9
50 day SMA1068.381070.091072.23
100 day SMA1083.521084.481085.67
150 day SMA1060.681060.671060.76
200 day SMA1055.751055.811055.99

Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top