Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 990.25 and 1006.75
| Intraday Target 1 | 987.5 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 1004 |
| Intraday Target 4 | 1009.5 |
| Intraday Target 5 | 1020.5 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.50 (-0.45%) | 1003.00 | 998.50 - 1015.00 | 0.0637 times | Mon 12 January 2026 | 1003.00 (-1.05%) | 999.00 | 999.00 - 1003.00 | 0.6399 times | Fri 09 January 2026 | 1013.60 (-0.63%) | 1096.00 | 1008.00 - 1096.00 | 1.3945 times | Thu 08 January 2026 | 1020.00 (0.54%) | 1025.00 | 997.00 - 1025.00 | 0.4616 times | Wed 07 January 2026 | 1014.50 (0.33%) | 1020.00 | 1012.00 - 1034.15 | 1.2162 times | Tue 06 January 2026 | 1011.20 (-1.58%) | 1017.50 | 996.10 - 1017.50 | 0.9105 times | Mon 05 January 2026 | 1027.40 (-1.52%) | 1025.90 | 1020.00 - 1034.55 | 2.0853 times | Fri 02 January 2026 | 1043.25 (-0.25%) | 1045.85 | 1026.00 - 1099.75 | 1.5696 times | Thu 01 January 2026 | 1045.85 (0.56%) | 1040.00 | 1037.35 - 1045.85 | 1.0092 times | Wed 31 December 2025 | 1040.00 (1.17%) | 1035.00 | 1035.00 - 1040.00 | 0.6495 times | Tue 30 December 2025 | 1028.00 (0.18%) | 1026.00 | 1026.00 - 1038.90 | 0.5571 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 990.25 and 1006.75
| Weekly Target 1 | 987.5 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1009.5 |
| Weekly Target 5 | 1020.5 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.50 (-1.49%) | 999.00 | 998.50 - 1015.00 | 0.1747 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.507 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.1749 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.4677 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4649 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3155 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4499 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.6673 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 0.846 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 0.9322 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.4554 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 945.48 and 1049.13
| Monthly Target 1 | 927.8 |
| Monthly Target 2 | 963.15 |
| Monthly Target 3 | 1031.45 |
| Monthly Target 4 | 1066.8 |
| Monthly Target 5 | 1135.1 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.50 (-3.99%) | 1040.00 | 996.10 - 1099.75 | 0.0429 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0966 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0535 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0711 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0803 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0898 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1739 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2585 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0999 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0336 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1062 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 945.48 and 1049.13
| Yearly Target 1 | 927.8 |
| Yearly Target 2 | 963.15 |
| Yearly Target 3 | 1031.45 |
| Yearly Target 4 | 1066.8 |
| Yearly Target 5 | 1135.1 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.50 (-3.99%) | 1040.00 | 996.10 - 1099.75 | 0.016 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8546 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8728 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1676 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7473 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4174 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6282 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2539 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0422 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 15 points
Upper Bollinger band is at 1059 and lower is at 1001, while middle bands are at 1016 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.51 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1009.92 |
| 12 day DMA | 1022.62 |
| 20 day DMA | 1029.52 |
| 35 day DMA | 1033.92 |
| 50 day DMA | 1038.9 |
| 100 day DMA | 1045.16 |
| 150 day DMA | 1062.39 |
| 200 day DMA | 1047.18 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.77 | 1013.9 | 1019.35 |
| 12 day EMA | 1019.08 | 1022.82 | 1026.42 |
| 20 day EMA | 1025.39 | 1028.22 | 1030.87 |
| 35 day EMA | 1033.41 | 1035.47 | 1037.38 |
| 50 day EMA | 1039.26 | 1040.92 | 1042.47 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.92 | 1012.46 | 1017.34 |
| 12 day SMA | 1022.62 | 1026.08 | 1029.08 |
| 20 day SMA | 1029.52 | 1031.27 | 1032.87 |
| 35 day SMA | 1033.92 | 1035.07 | 1035.84 |
| 50 day SMA | 1038.9 | 1040.33 | 1041.75 |
| 100 day SMA | 1045.16 | 1045.62 | 1045.99 |
| 150 day SMA | 1062.39 | 1062.77 | 1063.15 |
| 200 day SMA | 1047.18 | 1046.83 | 1046.46 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
