Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1023.7 and 1038.25
| Intraday Target 1 | 1012.77 |
| Intraday Target 2 | 1020.08 |
| Intraday Target 3 | 1027.3166666667 |
| Intraday Target 4 | 1034.63 |
| Intraday Target 5 | 1041.87 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1027.40 (-1.52%) | 1025.90 | 1020.00 - 1034.55 | 1.0035 times | Fri 02 January 2026 | 1043.25 (-0.25%) | 1045.85 | 1026.00 - 1099.75 | 0.7553 times | Thu 01 January 2026 | 1045.85 (0.56%) | 1040.00 | 1037.35 - 1045.85 | 0.4857 times | Wed 31 December 2025 | 1040.00 (1.17%) | 1035.00 | 1035.00 - 1040.00 | 0.3125 times | Tue 30 December 2025 | 1028.00 (0.18%) | 1026.00 | 1026.00 - 1038.90 | 0.2681 times | Mon 29 December 2025 | 1026.15 (-1.33%) | 1034.60 | 1011.00 - 1121.00 | 0.455 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1050.00 | 1036.00 - 1050.00 | 0.0169 times | Wed 24 December 2025 | 1039.00 (-0.87%) | 1034.60 | 1031.00 - 1050.25 | 0.789 times | Tue 23 December 2025 | 1048.10 (0.69%) | 1030.00 | 1030.00 - 1048.10 | 0.6374 times | Mon 22 December 2025 | 1040.90 (-0%) | 1011.25 | 990.90 - 1046.60 | 5.2765 times | Fri 19 December 2025 | 1040.95 (0.38%) | 1050.00 | 1036.00 - 1050.00 | 0.2022 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1023.7 and 1038.25
| Weekly Target 1 | 1012.77 |
| Weekly Target 2 | 1020.08 |
| Weekly Target 3 | 1027.3166666667 |
| Weekly Target 4 | 1034.63 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1027.40 (-1.52%) | 1025.90 | 1020.00 - 1034.55 | 0.5574 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.2645 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.7321 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.5003 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3395 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4842 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.7182 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1017.60 - 1079.00 | 0.9105 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 1.0032 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.4901 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 1.8048 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 983.83 and 1063.58
| Monthly Target 1 | 969.3 |
| Monthly Target 2 | 998.35 |
| Monthly Target 3 | 1049.05 |
| Monthly Target 4 | 1078.1 |
| Monthly Target 5 | 1128.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1027.40 (-1.21%) | 1040.00 | 1020.00 - 1099.75 | 0.0214 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0968 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0537 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0713 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0805 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.09 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1743 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2784 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.1001 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0336 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1064 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 983.83 and 1063.58
| Yearly Target 1 | 969.3 |
| Yearly Target 2 | 998.35 |
| Yearly Target 3 | 1049.05 |
| Yearly Target 4 | 1078.1 |
| Yearly Target 5 | 1128.8 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1027.40 (-1.21%) | 1040.00 | 1020.00 - 1099.75 | 0.008 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.858 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8736 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1687 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.748 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4186 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6287 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2542 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0423 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 8 points
Upper Bollinger band is at 1052 and lower is at 1023, while middle bands are at 1030 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.23 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1036.9 |
| 12 day DMA | 1038.05 |
| 20 day DMA | 1036.78 |
| 35 day DMA | 1038.44 |
| 50 day DMA | 1046.74 |
| 100 day DMA | 1046.84 |
| 150 day DMA | 1064.14 |
| 200 day DMA | 1044.98 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.05 | 1040.38 | 1038.94 |
| 12 day EMA | 1037.22 | 1039 | 1038.23 |
| 20 day EMA | 1038.38 | 1039.54 | 1039.15 |
| 35 day EMA | 1042.67 | 1043.57 | 1043.59 |
| 50 day EMA | 1047.07 | 1047.87 | 1048.06 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.9 | 1036.65 | 1036 |
| 12 day SMA | 1038.05 | 1038.93 | 1038.24 |
| 20 day SMA | 1036.78 | 1038.16 | 1037.84 |
| 35 day SMA | 1038.44 | 1039.17 | 1039.76 |
| 50 day SMA | 1046.74 | 1047.65 | 1048.18 |
| 100 day SMA | 1046.84 | 1046.84 | 1046.71 |
| 150 day SMA | 1064.14 | 1064.43 | 1064.46 |
| 200 day SMA | 1044.98 | 1044.31 | 1043.49 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
