Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1007.53 and 1072.48
| Intraday Target 1 | 996.7 |
| Intraday Target 2 | 1018.35 |
| Intraday Target 3 | 1061.65 |
| Intraday Target 4 | 1083.3 |
| Intraday Target 5 | 1126.6 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 1.0211 times | Fri 25 September 2026 | 1058.50 (0.78%) | 1064.00 | 1050.00 - 1065.00 | 0.2864 times | Thu 24 September 2026 | 1050.30 (-1.51%) | 1056.60 | 1050.30 - 1062.00 | 2.4002 times | Wed 23 September 2026 | 1066.35 (-1.05%) | 1065.00 | 1059.60 - 1088.00 | 3.2253 times | Tue 22 September 2026 | 1077.70 (0.48%) | 1097.80 | 1070.05 - 1097.80 | 0.4446 times | Mon 21 September 2026 | 1072.60 (0.16%) | 1033.95 | 1026.60 - 1075.30 | 0.0452 times | Fri 18 September 2026 | 1070.85 (-0.94%) | 1107.70 | 1060.30 - 1107.70 | 0.8704 times | Thu 17 September 2026 | 1081.00 (1.41%) | 1080.80 | 1068.05 - 1105.10 | 0.5727 times | Wed 16 September 2026 | 1066.00 (-2.02%) | 1077.10 | 1055.10 - 1077.45 | 0.8478 times | Tue 15 September 2026 | 1088.00 (-1.93%) | 1127.70 | 1088.00 - 1153.00 | 0.2864 times | Fri 11 September 2026 | 1109.45 (-1.55%) | 1161.25 | 1103.05 - 1161.25 | 0.1168 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1007.53 and 1072.48
| Weekly Target 1 | 996.7 |
| Weekly Target 2 | 1018.35 |
| Weekly Target 3 | 1061.65 |
| Weekly Target 4 | 1083.3 |
| Weekly Target 5 | 1126.6 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (-1.75%) | 1053.75 | 1040.00 - 1104.95 | 0.2623 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 1.6447 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.6621 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 2.1423 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.5353 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.5799 times | Fri 21 August 2026 | 1092.95 (3.04%) | 1074.00 | 1068.00 - 1111.80 | 0.5954 times | Fri 14 August 2026 | 1060.75 (-3.13%) | 1095.00 | 1044.20 - 1098.45 | 0.3988 times | Fri 07 August 2026 | 1095.00 (0.55%) | 1100.00 | 1065.30 - 1115.80 | 0.6428 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 2.5363 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.5712 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 957.2 and 1109.4
| Monthly Target 1 | 929.6 |
| Monthly Target 2 | 984.8 |
| Monthly Target 3 | 1081.8 |
| Monthly Target 4 | 1137 |
| Monthly Target 5 | 1234 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (-2.23%) | 1066.00 | 1026.60 - 1178.80 | 0.0873 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.0396 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1325 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9247 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4203 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.032 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1131 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0441 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0975 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1089 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0604 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 889.5 and 1190.5
| Yearly Target 1 | 768 |
| Yearly Target 2 | 904 |
| Yearly Target 3 | 1069 |
| Yearly Target 4 | 1205 |
| Yearly Target 5 | 1370 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1040.00 (0%) | 1040.00 | 933.00 - 1234.00 | 2.4028 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8305 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.6409 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.8574 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5488 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.0408 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.4613 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1865 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.031 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor 590065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.55
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 31 points
Upper Bollinger band is at 1153 and lower is at 1031, while middle bands are at 1062 and 1122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.94 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1058.57 |
| 12 day DMA | 1075.64 |
| 20 day DMA | 1091.45 |
| 35 day DMA | 1089.91 |
| 50 day DMA | 1092.69 |
| 100 day DMA | 1086.44 |
| 150 day DMA | 1063.04 |
| 200 day DMA | 1057.16 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.01 | 1064.01 | 1066.77 |
| 12 day EMA | 1071.58 | 1077.32 | 1080.74 |
| 20 day EMA | 1080.64 | 1084.92 | 1087.7 |
| 35 day EMA | 1089.38 | 1092.29 | 1094.28 |
| 50 day EMA | 1093.37 | 1095.55 | 1097.06 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.57 | 1065.09 | 1067.56 |
| 12 day SMA | 1075.64 | 1082.91 | 1090.35 |
| 20 day SMA | 1091.45 | 1094.8 | 1096.52 |
| 35 day SMA | 1089.91 | 1092.03 | 1093.45 |
| 50 day SMA | 1092.69 | 1094.17 | 1095.82 |
| 100 day SMA | 1086.44 | 1086.16 | 1085.75 |
| 150 day SMA | 1063.04 | 1063.3 | 1063.29 |
| 200 day SMA | 1057.16 | 1057.17 | 1057.09 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
