Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1019.1 and 1045.25
| Intraday Target 1 | 998.97 |
| Intraday Target 2 | 1013.08 |
| Intraday Target 3 | 1025.1166666667 |
| Intraday Target 4 | 1039.23 |
| Intraday Target 5 | 1051.27 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1027.20 (-0.44%) | 1021.10 | 1011.00 - 1037.15 | 0.2159 times | Tue 19 May 2026 | 1031.75 (-1.36%) | 1055.00 | 1021.00 - 1060.00 | 0.6307 times | Mon 18 May 2026 | 1046.00 (2.93%) | 1024.75 | 1024.75 - 1046.00 | 0.0114 times | Fri 15 May 2026 | 1016.20 (0.69%) | 1025.00 | 1004.60 - 1035.30 | 0.3239 times | Thu 14 May 2026 | 1009.25 (-3.68%) | 1015.00 | 1009.25 - 1031.20 | 0.3977 times | Wed 13 May 2026 | 1047.85 (3.31%) | 1019.50 | 1010.30 - 1047.85 | 0.0682 times | Tue 12 May 2026 | 1014.25 (-1.74%) | 1025.00 | 1010.40 - 1027.80 | 1.6705 times | Mon 11 May 2026 | 1032.20 (0.05%) | 1026.00 | 1025.00 - 1043.15 | 2.4034 times | Fri 08 May 2026 | 1031.65 (-0.32%) | 1025.00 | 1016.00 - 1059.75 | 3.9602 times | Thu 07 May 2026 | 1035.00 (1.67%) | 1020.30 | 1020.30 - 1035.00 | 0.3182 times | Wed 06 May 2026 | 1018.00 (1.01%) | 1015.20 | 1014.00 - 1022.00 | 0.4261 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1019.1 and 1068.1
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 1005.47 |
| Weekly Target 3 | 1032.7333333333 |
| Weekly Target 4 | 1054.47 |
| Weekly Target 5 | 1081.73 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1027.20 (1.08%) | 1024.75 | 1011.00 - 1060.00 | 0.1671 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.9473 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 1.2373 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.2236 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.4471 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.7359 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.7094 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.5489 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.6461 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.3373 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.5881 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1007.2 and 1080
| Monthly Target 1 | 952 |
| Monthly Target 2 | 989.6 |
| Monthly Target 3 | 1024.8 |
| Monthly Target 4 | 1062.4 |
| Monthly Target 5 | 1097.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1027.20 (1.45%) | 987.20 | 987.20 - 1060.00 | 0.4584 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.4191 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.483 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.5779 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.2774 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.4276 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.7914 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 1.051 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.1873 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.3268 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.5702 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 876.6 and 1083.6
| Yearly Target 1 | 826.4 |
| Yearly Target 2 | 926.8 |
| Yearly Target 3 | 1033.4 |
| Yearly Target 4 | 1133.8 |
| Yearly Target 5 | 1240.4 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1027.20 (-1.23%) | 1040.00 | 933.00 - 1140.00 | 0.1053 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.8163 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8641 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.156 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7399 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4033 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6219 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2514 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0418 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 15 points
Upper Bollinger band is at 1049 and lower is at 991, while middle bands are at 1005 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.63 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1026.08 |
| 12 day DMA | 1026.43 |
| 20 day DMA | 1019.24 |
| 35 day DMA | 1011.51 |
| 50 day DMA | 1010.93 |
| 100 day DMA | 1026.32 |
| 150 day DMA | 1035.57 |
| 200 day DMA | 1038.62 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.2 | 1030.2 | 1029.43 |
| 12 day EMA | 1025.57 | 1025.27 | 1024.09 |
| 20 day EMA | 1022.02 | 1021.47 | 1020.39 |
| 35 day EMA | 1018.18 | 1017.65 | 1016.82 |
| 50 day EMA | 1014.72 | 1014.21 | 1013.49 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.08 | 1030.21 | 1026.71 |
| 12 day SMA | 1026.43 | 1024.36 | 1022.76 |
| 20 day SMA | 1019.24 | 1019.27 | 1018.91 |
| 35 day SMA | 1011.51 | 1010.09 | 1008.08 |
| 50 day SMA | 1010.93 | 1011.05 | 1011.29 |
| 100 day SMA | 1026.32 | 1026.42 | 1026.46 |
| 150 day SMA | 1035.57 | 1035.97 | 1036.25 |
| 200 day SMA | 1038.62 | 1039.09 | 1039.7 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
