Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1064.3 and 1115.15
| Intraday Target 1 | 1022.3 |
| Intraday Target 2 | 1055.45 |
| Intraday Target 3 | 1073.15 |
| Intraday Target 4 | 1106.3 |
| Intraday Target 5 | 1124 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1088.60 (5.03%) | 1049.60 | 1040.00 - 1090.85 | 0.712 times | Mon 02 February 2026 | 1036.50 (-2.99%) | 1068.50 | 1036.50 - 1068.50 | 0.0072 times | Sun 01 February 2026 | 1068.50 (-0.01%) | 1087.00 | 1035.10 - 1087.00 | 0.3883 times | Fri 30 January 2026 | 1068.65 (-1.94%) | 1099.95 | 1042.60 - 1099.95 | 0.205 times | Thu 29 January 2026 | 1089.75 (-0.04%) | 1065.80 | 1054.30 - 1090.00 | 1.4887 times | Wed 28 January 2026 | 1090.15 (2.54%) | 1078.00 | 1069.90 - 1094.45 | 1.6936 times | Tue 27 January 2026 | 1063.10 (-0.49%) | 1080.00 | 1052.00 - 1080.00 | 0.7947 times | Fri 23 January 2026 | 1068.30 (3.47%) | 1121.95 | 1040.50 - 1122.00 | 3.4628 times | Thu 22 January 2026 | 1032.50 (1.24%) | 996.80 | 996.80 - 1040.00 | 1.1579 times | Wed 21 January 2026 | 1019.90 (1.65%) | 1037.00 | 996.80 - 1037.00 | 0.0899 times | Tue 20 January 2026 | 1003.30 (-2.12%) | 1007.00 | 998.00 - 1010.00 | 1.0104 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1061.85 and 1117.6
| Weekly Target 1 | 1015.77 |
| Weekly Target 2 | 1052.18 |
| Weekly Target 3 | 1071.5166666667 |
| Weekly Target 4 | 1107.93 |
| Weekly Target 5 | 1127.27 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1088.60 (1.87%) | 1087.00 | 1035.10 - 1090.85 | 0.2397 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.9052 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.257 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3331 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.4835 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.1566 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.4138 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4577 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3106 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4429 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.6569 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1061.85 and 1117.6
| Monthly Target 1 | 1015.77 |
| Monthly Target 2 | 1052.18 |
| Monthly Target 3 | 1071.5166666667 |
| Monthly Target 4 | 1107.93 |
| Monthly Target 5 | 1127.27 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1088.60 (1.87%) | 1087.00 | 1035.10 - 1090.85 | 0.0045 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0863 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0964 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0535 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.071 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0802 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0896 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1736 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.245 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0998 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0335 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 1039.3 and 1171.3
| Yearly Target 1 | 934.87 |
| Yearly Target 2 | 1011.73 |
| Yearly Target 3 | 1066.8666666667 |
| Yearly Target 4 | 1143.73 |
| Yearly Target 5 | 1198.87 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1088.60 (4.67%) | 1040.00 | 990.00 - 1122.00 | 0.0339 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 3.847 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.8711 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 1.1653 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.7458 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.4145 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.6269 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.2534 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0422 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1056.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Motor 590065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.3
Munafa value: 100 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 33 points
Upper Bollinger band is at 1101 and lower is at 972, while middle bands are at 1004 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.64 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1070.4 |
| 12 day DMA | 1054.52 |
| 20 day DMA | 1035.87 |
| 35 day DMA | 1036.58 |
| 50 day DMA | 1037.65 |
| 100 day DMA | 1048.78 |
| 150 day DMA | 1059.38 |
| 200 day DMA | 1053.13 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.35 | 1058.23 | 1069.1 |
| 12 day EMA | 1056.8 | 1051.02 | 1053.66 |
| 20 day EMA | 1048.44 | 1044.22 | 1045.03 |
| 35 day EMA | 1042.41 | 1039.69 | 1039.88 |
| 50 day EMA | 1040.72 | 1038.77 | 1038.86 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.4 | 1070.71 | 1076.03 |
| 12 day SMA | 1054.52 | 1046.52 | 1044.28 |
| 20 day SMA | 1035.87 | 1032.81 | 1033.14 |
| 35 day SMA | 1036.58 | 1035.05 | 1035.1 |
| 50 day SMA | 1037.65 | 1036.48 | 1036.4 |
| 100 day SMA | 1048.78 | 1048.23 | 1048.04 |
| 150 day SMA | 1059.38 | 1059.43 | 1059.58 |
| 200 day SMA | 1053.13 | 1052.88 | 1052.68 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
