Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590065
- 590065 Experts view
- Tomorrow's Movement 590065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1138.68 and 1171.93
| Intraday Target 1 | 1112.3 |
| Intraday Target 2 | 1131.8 |
| Intraday Target 3 | 1145.55 |
| Intraday Target 4 | 1165.05 |
| Intraday Target 5 | 1178.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1151.30 (-0.32%) | 1126.05 | 1126.05 - 1159.30 | 1.3681 times | Fri 10 July 2026 | 1155.05 (-0.28%) | 1150.00 | 1139.25 - 1165.50 | 0.5741 times | Thu 09 July 2026 | 1158.25 (3.83%) | 1135.05 | 1135.05 - 1160.00 | 0.3657 times | Wed 08 July 2026 | 1115.55 (-5.66%) | 1174.00 | 1112.75 - 1174.00 | 1.6273 times | Tue 07 July 2026 | 1182.45 (6.27%) | 1213.65 | 1170.00 - 1234.00 | 2.7731 times | Fri 03 July 2026 | 1112.65 (-0.68%) | 1121.00 | 1100.00 - 1129.30 | 2.6181 times | Thu 02 July 2026 | 1120.25 (1.44%) | 1090.00 | 1090.00 - 1125.65 | 0.125 times | Wed 01 July 2026 | 1104.40 (-0.46%) | 1108.75 | 1090.00 - 1108.75 | 0.0255 times | Tue 30 June 2026 | 1109.45 (1.83%) | 1093.00 | 1077.25 - 1109.45 | 0.3843 times | Mon 29 June 2026 | 1089.55 (-0.22%) | 1113.80 | 1077.50 - 1113.80 | 0.1389 times | Thu 25 June 2026 | 1091.90 (0.3%) | 1099.95 | 1072.35 - 1099.95 | 1.1574 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1138.68 and 1171.93
| Weekly Target 1 | 1112.3 |
| Weekly Target 2 | 1131.8 |
| Weekly Target 3 | 1145.55 |
| Weekly Target 4 | 1165.05 |
| Weekly Target 5 | 1178.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1151.30 (-0.32%) | 1126.05 | 1126.05 - 1159.30 | 0.0104 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.0404 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0249 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 3.0755 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0153 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0101 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0085 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0195 times | Fri 22 May 2026 | 1124.35 (10.64%) | 1024.75 | 1011.00 - 1177.75 | 6.7804 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.015 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 0.0196 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1120.65 and 1264.65
| Monthly Target 1 | 1014.43 |
| Monthly Target 2 | 1082.87 |
| Monthly Target 3 | 1158.4333333333 |
| Monthly Target 4 | 1226.87 |
| Monthly Target 5 | 1302.43 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1151.30 (3.77%) | 1108.75 | 1090.00 - 1234.00 | 0.0677 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9398 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4535 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0321 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1137 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0443 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.098 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1095 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0607 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0806 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.091 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor 590065 are 1042.15 and 1343.15
| Yearly Target 1 | 805.1 |
| Yearly Target 2 | 978.2 |
| Yearly Target 3 | 1106.1 |
| Yearly Target 4 | 1279.2 |
| Yearly Target 5 | 1407.1 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1151.30 (10.7%) | 1040.00 | 933.00 - 1234.00 | 2.3684 times | Wed 31 December 2025 | 1040.00 (-15.47%) | 1225.90 | 836.00 - 1255.00 | 2.8453 times | Tue 31 December 2024 | 1230.40 (21.55%) | 1029.95 | 900.00 - 1503.00 | 0.6443 times | Fri 29 December 2023 | 1012.25 (38.66%) | 728.90 | 514.00 - 1140.75 | 0.8619 times | Fri 30 December 2022 | 730.00 (-9.89%) | 832.95 | 708.00 - 940.00 | 0.5516 times | Fri 31 December 2021 | 810.10 (39.19%) | 578.20 | 525.05 - 919.05 | 1.0462 times | Thu 31 December 2020 | 582.00 (1.54%) | 570.00 | 374.40 - 635.00 | 0.4637 times | Tue 31 December 2019 | 573.15 (-33.07%) | 907.00 | 545.15 - 1071.00 | 0.1874 times | Mon 31 December 2018 | 856.30 (0%) | 840.00 | 796.00 - 940.45 | 0.0312 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 32 points
Upper Bollinger band is at 1171 and lower is at 1046, while middle bands are at 1077 and 1140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.5 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1152.52 |
| 12 day DMA | 1123.28 |
| 20 day DMA | 1107.94 |
| 35 day DMA | 1098.14 |
| 50 day DMA | 1075.68 |
| 100 day DMA | 1047.03 |
| 150 day DMA | 1044.18 |
| 200 day DMA | 1048.52 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.03 | 1143.4 | 1137.58 |
| 12 day EMA | 1128.76 | 1124.66 | 1119.14 |
| 20 day EMA | 1114.67 | 1110.82 | 1106.17 |
| 35 day EMA | 1094.55 | 1091.21 | 1087.45 |
| 50 day EMA | 1077.67 | 1074.67 | 1071.39 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.52 | 1144.79 | 1137.83 |
| 12 day SMA | 1123.28 | 1120.35 | 1114.64 |
| 20 day SMA | 1107.94 | 1102.48 | 1097.49 |
| 35 day SMA | 1098.14 | 1094.6 | 1091.07 |
| 50 day SMA | 1075.68 | 1072.6 | 1069.68 |
| 100 day SMA | 1047.03 | 1046.12 | 1045.32 |
| 150 day SMA | 1044.18 | 1043.63 | 1042.87 |
| 200 day SMA | 1048.52 | 1047.93 | 1047.24 |
Videos related to: IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
