ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1164.33 and 1200.73

Intraday Target 11157.43
Intraday Target 21171.22
Intraday Target 31193.8333333333
Intraday Target 41207.62
Intraday Target 51230.23

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 03 September 2026 1185.00 (-1.6%) 1215.00 1180.05 - 1216.45 1.8516 times
Wed 02 September 2026 1204.30 (-2.36%) 1250.20 1188.30 - 1250.20 1.781 times
Tue 01 September 2026 1233.35 (-0.95%) 1249.10 1226.70 - 1258.35 0.8407 times
Mon 31 August 2026 1245.20 (-0.85%) 1246.00 1240.00 - 1261.10 2.2461 times
Fri 28 August 2026 1255.90 (-1.09%) 1268.70 1254.00 - 1278.35 0.2717 times
Thu 27 August 2026 1269.75 (-0.38%) 1285.00 1260.00 - 1286.15 1.2042 times
Wed 26 August 2026 1274.65 (0.27%) 1283.65 1270.10 - 1286.20 0.0936 times
Tue 25 August 2026 1271.25 (-0.82%) 1286.85 1270.00 - 1294.05 0.4735 times
Mon 24 August 2026 1281.75 (-1.27%) 1295.00 1280.20 - 1306.45 1.0176 times
Fri 21 August 2026 1298.30 (-0.2%) 1301.40 1290.00 - 1323.40 0.22 times
Thu 20 August 2026 1300.95 (1.64%) 1279.90 1279.90 - 1307.75 1.282 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1142 and 1223.05

Weekly Target 11127.67
Weekly Target 21156.33
Weekly Target 31208.7166666667
Weekly Target 41237.38
Weekly Target 51289.77

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 03 September 2026 1185.00 (-5.65%) 1246.00 1180.05 - 1261.10 1.8073 times
Fri 28 August 2026 1255.90 (-3.27%) 1295.00 1254.00 - 1306.45 0.8232 times
Fri 21 August 2026 1298.30 (-0.3%) 1290.00 1270.00 - 1323.40 1.1515 times
Fri 14 August 2026 1302.15 (-4.25%) 1347.20 1299.40 - 1437.20 1.4256 times
Fri 07 August 2026 1360.00 (6%) 1289.00 1277.80 - 1408.70 1.4887 times
Fri 31 July 2026 1283.05 (1.67%) 1279.10 1261.70 - 1299.85 0.6653 times
Fri 24 July 2026 1262.00 (-5.55%) 1329.35 1253.10 - 1340.40 0.6238 times
Fri 17 July 2026 1336.10 (-0.26%) 1341.00 1322.20 - 1392.35 0.5891 times
Fri 10 July 2026 1339.65 (-0.39%) 1347.25 1299.10 - 1354.40 0.5069 times
Fri 03 July 2026 1344.95 (-1.89%) 1384.75 1330.60 - 1384.75 0.9187 times
Thu 25 June 2026 1370.90 (-3.6%) 1429.20 1365.70 - 1429.20 0.5845 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1143.38 and 1221.68

Monthly Target 11129.5
Monthly Target 21157.25
Monthly Target 31207.8
Monthly Target 41235.55
Monthly Target 51286.1

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 03 September 2026 1185.00 (-4.83%) 1249.10 1180.05 - 1258.35 0.2067 times
Mon 31 August 2026 1245.20 (-2.95%) 1289.00 1240.00 - 1437.20 0.9437 times
Fri 31 July 2026 1283.05 (-5.26%) 1365.45 1253.10 - 1392.35 0.5423 times
Tue 30 June 2026 1354.30 (-6.59%) 1449.75 1337.80 - 1475.00 0.5397 times
Fri 29 May 2026 1449.80 (4.43%) 1388.30 1351.80 - 1547.75 0.7836 times
Thu 30 April 2026 1388.30 (14.82%) 1230.00 1230.00 - 1617.90 0.8692 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.4146 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.7337 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 2.7317 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.2348 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2007 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 647.58 and 1717.48

Yearly Target 1468.43
Yearly Target 2826.72
Yearly Target 31538.3333333333
Yearly Target 41896.62
Yearly Target 52608.23

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 03 September 2026 1185.00 (-46.77%) 2249.95 1180.05 - 2249.95 2.5154 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.0506 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.104 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2476 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.8195 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.1718 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.3126 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.642 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1363 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1251.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.73

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1261 and is expected to move down further.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1292 and price is deviating by 54 points

Upper Bollinger band is at 1399 and lower is at 1184, while middle bands are at 1238 and 1346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.42 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1224.75
12 day DMA 1258.36
20 day DMA 1291.43
35 day DMA 1298.03
50 day DMA 1313.31
100 day DMA 1374.32
150 day DMA 1427.17
200 day DMA 2460.83

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.361236.541252.66
12 day EMA1251.631263.741274.54
20 day EMA1272.341281.531289.66
35 day EMA1296.131302.671308.46
50 day EMA1313.131318.361323.01

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.751241.71255.77
12 day SMA1258.361266.21274.53
20 day SMA1291.431300.811309.73
35 day SMA1298.031302.911307.42
50 day SMA1313.311317.521321.34
100 day SMA1374.321377.121379.47
150 day SMA1427.171429.711432.58
200 day SMA2460.832505.132552.55

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top