Munafa Stock Market Course + Intraday & FNO calls 
BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1333.08 and 1354.38
| Intraday Target 1 | 1329.12 |
| Intraday Target 2 | 1337.03 |
| Intraday Target 3 | 1350.4166666667 |
| Intraday Target 4 | 1358.33 |
| Intraday Target 5 | 1371.72 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (0.46%) | 1353.45 | 1342.50 - 1363.80 | 0.5352 times | Thu 02 July 2026 | 1338.85 (-0.64%) | 1347.00 | 1330.60 - 1383.95 | 3.9188 times | Wed 01 July 2026 | 1347.45 (-0.51%) | 1365.45 | 1342.15 - 1365.45 | 0.4236 times | Tue 30 June 2026 | 1354.30 (0.93%) | 1350.40 | 1342.55 - 1366.75 | 0.1787 times | Mon 29 June 2026 | 1341.85 (-2.12%) | 1384.75 | 1337.80 - 1384.75 | 0.749 times | Thu 25 June 2026 | 1370.90 (-1.26%) | 1390.00 | 1365.70 - 1394.55 | 1.4309 times | Wed 24 June 2026 | 1388.40 (-0.51%) | 1395.55 | 1370.05 - 1395.55 | 0.4835 times | Tue 23 June 2026 | 1395.55 (0.04%) | 1395.55 | 1389.00 - 1402.35 | 1.1613 times | Mon 22 June 2026 | 1394.95 (-1.91%) | 1429.20 | 1392.50 - 1429.20 | 0.6178 times | Fri 19 June 2026 | 1422.15 (-1.25%) | 1432.35 | 1415.00 - 1435.55 | 0.5011 times | Thu 18 June 2026 | 1440.20 (-1.09%) | 1455.75 | 1418.50 - 1465.00 | 1.62 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1310.7 and 1364.85
| Weekly Target 1 | 1299.28 |
| Weekly Target 2 | 1322.12 |
| Weekly Target 3 | 1353.4333333333 |
| Weekly Target 4 | 1376.27 |
| Weekly Target 5 | 1407.58 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 0.9897 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.6297 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.1033 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.871 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.6223 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.4964 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.5721 times | Fri 15 May 2026 | 1385.50 (-4.12%) | 1447.60 | 1376.50 - 1459.35 | 0.948 times | Fri 08 May 2026 | 1445.05 (4.09%) | 1388.30 | 1373.00 - 1476.40 | 0.8972 times | Thu 30 April 2026 | 1388.30 (-0.55%) | 1402.45 | 1360.05 - 1416.10 | 0.8703 times | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 1.0005 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1311.1 and 1364.45
| Monthly Target 1 | 1299.82 |
| Monthly Target 2 | 1322.38 |
| Monthly Target 3 | 1353.1666666667 |
| Monthly Target 4 | 1375.73 |
| Monthly Target 5 | 1406.52 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (-0.69%) | 1365.45 | 1330.60 - 1383.95 | 0.144 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5861 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.851 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.9439 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.5363 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7968 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.9666 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.341 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2179 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6163 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1221 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 749.55 and 1797.45
| Yearly Target 1 | 551.08 |
| Yearly Target 2 | 948.02 |
| Yearly Target 3 | 1598.9833333333 |
| Yearly Target 4 | 1995.92 |
| Yearly Target 5 | 2646.88 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (-39.58%) | 2249.95 | 1202.05 - 2249.95 | 2.176 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.1056 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.1618 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2606 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.8624 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.2332 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.3813 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.6756 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1435 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1371.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1393 and price is deviating by 37 points
Upper Bollinger band is at 1465 and lower is at 1321, while middle bands are at 1357 and 1429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.25 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1345.48 |
| 12 day DMA | 1382.96 |
| 20 day DMA | 1392.78 |
| 35 day DMA | 1405.99 |
| 50 day DMA | 1407.23 |
| 100 day DMA | 1453.01 |
| 150 day DMA | 2427.16 |
| 200 day DMA | 4378.76 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.98 | 1354 | 1361.58 |
| 12 day EMA | 1371.78 | 1376.66 | 1383.53 |
| 20 day EMA | 1386.26 | 1390.61 | 1396.06 |
| 35 day EMA | 1401.05 | 1404.35 | 1408.21 |
| 50 day EMA | 1412.51 | 1415.27 | 1418.39 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.48 | 1350.67 | 1360.58 |
| 12 day SMA | 1382.96 | 1391.41 | 1399.97 |
| 20 day SMA | 1392.78 | 1397.03 | 1402.19 |
| 35 day SMA | 1405.99 | 1407.33 | 1408.59 |
| 50 day SMA | 1407.23 | 1410.48 | 1414.46 |
| 100 day SMA | 1453.01 | 1458.95 | 1464.44 |
| 150 day SMA | 2427.16 | 2487.99 | 2547.86 |
| 200 day SMA | 4378.76 | 4421.74 | 4465.27 |
Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
