BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 2049.33 and 2121.98
| Intraday Target 1 | 2031.45 |
| Intraday Target 2 | 2067.2 |
| Intraday Target 3 | 2104.1 |
| Intraday Target 4 | 2139.85 |
| Intraday Target 5 | 2176.75 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2102.95 (-0.27%) | 2108.60 | 2068.35 - 2141.00 | 0.7149 times | Thu 08 January 2026 | 2108.60 (-3.39%) | 2166.00 | 2096.25 - 2166.00 | 1.2879 times | Wed 07 January 2026 | 2182.70 (1.6%) | 2130.05 | 2118.00 - 2199.00 | 1.5343 times | Tue 06 January 2026 | 2148.40 (-0.94%) | 2167.55 | 2135.00 - 2172.40 | 0.2626 times | Mon 05 January 2026 | 2168.70 (-1.48%) | 2162.05 | 2162.00 - 2205.90 | 0.4336 times | Fri 02 January 2026 | 2201.25 (-0.78%) | 2244.00 | 2190.00 - 2249.00 | 1.2984 times | Thu 01 January 2026 | 2218.65 (-0.33%) | 2249.95 | 2211.00 - 2249.95 | 0.586 times | Wed 31 December 2025 | 2226.10 (-0.1%) | 2202.05 | 2202.05 - 2249.00 | 1.7839 times | Tue 30 December 2025 | 2228.35 (-0.76%) | 2261.95 | 2216.00 - 2277.20 | 0.4766 times | Mon 29 December 2025 | 2245.35 (-2.42%) | 2295.65 | 2231.10 - 2300.00 | 1.6218 times | Fri 26 December 2025 | 2301.00 (-1.16%) | 2347.05 | 2290.00 - 2422.95 | 1.698 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2016.88 and 2154.43
| Weekly Target 1 | 1988.18 |
| Weekly Target 2 | 2045.57 |
| Weekly Target 3 | 2125.7333333333 |
| Weekly Target 4 | 2183.12 |
| Weekly Target 5 | 2263.28 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.8905 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 1.2131 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 1.1181 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 2.1414 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 3.1077 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.3112 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.2 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10545.00 | 0.2511 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.5071 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2598 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.4786 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1994.85 and 2176.45
| Monthly Target 1 | 1958.82 |
| Monthly Target 2 | 2030.88 |
| Monthly Target 3 | 2140.4166666667 |
| Monthly Target 4 | 2212.48 |
| Monthly Target 5 | 2322.02 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2102.95 (-5.53%) | 2249.95 | 2068.35 - 2249.95 | 0.6054 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 3.5259 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.573 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.6205 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.321 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.5372 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.6336 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.1717 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6226 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.3891 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4184 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 1994.85 and 2176.45
| Yearly Target 1 | 1958.82 |
| Yearly Target 2 | 2030.88 |
| Yearly Target 3 | 2140.4166666667 |
| Yearly Target 4 | 2212.48 |
| Yearly Target 5 | 2322.02 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2102.95 (-5.53%) | 2249.95 | 2068.35 - 2249.95 | 0.0837 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.4446 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.5181 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3404 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.1269 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.6113 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.8048 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.8828 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1875 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2472.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2140.63
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2278 and is expected to move down further.
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 132 points
Upper Bollinger band is at 2543 and lower is at 2018, while middle bands are at 2149 and 2412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.54 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2142.27 |
| 12 day DMA | 2205 |
| 20 day DMA | 2280.14 |
| 35 day DMA | 5696.24 |
| 50 day DMA | 7151.64 |
| 100 day DMA | 8667.96 |
| 150 day DMA | 9313.16 |
| 200 day DMA | 9433.26 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.96 | 2164.46 | 2192.39 |
| 12 day EMA | 2472.86 | 2540.09 | 2618.51 |
| 20 day EMA | 3310.48 | 3437.53 | 3577.35 |
| 35 day EMA | 4871.25 | 5034.23 | 5206.47 |
| 50 day EMA | 6973.41 | 7172.12 | 7378.71 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.27 | 2161.93 | 2183.94 |
| 12 day SMA | 2205 | 2226.89 | 2242.86 |
| 20 day SMA | 2280.14 | 2670.19 | 3060.75 |
| 35 day SMA | 5696.24 | 5930.99 | 6170.01 |
| 50 day SMA | 7151.64 | 7327.79 | 7507.04 |
| 100 day SMA | 8667.96 | 8760.33 | 8853.53 |
| 150 day SMA | 9313.16 | 9358.87 | 9405.01 |
| 200 day SMA | 9433.26 | 9474.76 | 9516.56 |


