ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1340.08 and 1497.08

Intraday Target 11211.38
Intraday Target 21311.77
Intraday Target 31368.3833333333
Intraday Target 41468.77
Intraday Target 51525.38

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Thu 02 April 2026 1412.15 (8.21%) 1268.05 1268.00 - 1425.00 0.6956 times
Wed 01 April 2026 1304.95 (7.93%) 1230.00 1230.00 - 1321.70 0.4638 times
Mon 30 March 2026 1209.10 (-4.36%) 1225.45 1202.05 - 1243.95 1.3244 times
Fri 27 March 2026 1264.25 (-5.43%) 1325.00 1241.80 - 1337.90 1.8615 times
Wed 25 March 2026 1336.80 (2.28%) 1224.10 1224.10 - 1344.00 2.1538 times
Tue 24 March 2026 1307.05 (5.75%) 1290.55 1243.55 - 1312.50 0.8728 times
Mon 23 March 2026 1235.95 (-3.21%) 1255.05 1231.95 - 1265.45 0.7271 times
Fri 20 March 2026 1276.90 (0.21%) 1298.95 1270.00 - 1310.40 0.4293 times
Thu 19 March 2026 1274.25 (-4.74%) 1307.00 1272.40 - 1314.15 1.2912 times
Wed 18 March 2026 1337.60 (2.81%) 1308.40 1308.40 - 1341.90 0.1805 times
Tue 17 March 2026 1301.10 (1.87%) 1283.50 1265.50 - 1347.05 0.4763 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1307.1 and 1530.05

Weekly Target 11123.45
Weekly Target 21267.8
Weekly Target 31346.4
Weekly Target 41490.75
Weekly Target 51569.35

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Thu 02 April 2026 1412.15 (11.7%) 1225.45 1202.05 - 1425.00 0.7497 times
Fri 27 March 2026 1264.25 (-0.99%) 1255.05 1224.10 - 1344.00 1.6949 times
Fri 20 March 2026 1276.90 (-0.36%) 1281.45 1238.55 - 1347.05 0.9315 times
Fri 13 March 2026 1281.45 (-8.77%) 1355.05 1278.05 - 1411.85 1.1097 times
Fri 06 March 2026 1404.65 (-6.99%) 1433.00 1385.00 - 1481.10 0.8613 times
Fri 27 February 2026 1510.20 (-5.14%) 1586.95 1500.00 - 1650.00 0.7884 times
Fri 20 February 2026 1591.95 (-4.67%) 1670.00 1586.00 - 1713.00 0.4433 times
Fri 13 February 2026 1669.95 (-8.44%) 1830.05 1662.40 - 1944.95 0.7704 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.5898 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 2.061 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 6.4426 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1321.08 and 1516.08

Monthly Target 11160.72
Monthly Target 21286.43
Monthly Target 31355.7166666667
Monthly Target 41481.43
Monthly Target 51550.72

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 02 April 2026 1412.15 (16.79%) 1230.00 1230.00 - 1425.00 0.132 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.885 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.9777 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 3.6401 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.6454 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2674 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.7562 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1498 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.2507 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.2957 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.5468 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 783.15 and 1831.05

Yearly Target 1573.48
Yearly Target 2992.82
Yearly Target 31621.3833333333
Yearly Target 42040.72
Yearly Target 52669.28

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Thu 02 April 2026 1412.15 (-36.56%) 2249.95 1202.05 - 2249.95 1.6251 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.1949 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.2556 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.2816 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 0.9321 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.3327 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.4928 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7302 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1551 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1318.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Ra 590021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1323 and price is deviating by 59 points

Upper Bollinger band is at 1439 and lower is at 1207, while middle bands are at 1265 and 1381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRa (590021) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatRa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.58 and BharatRa 590021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1305.45
12 day DMA 1294.78
20 day DMA 1322.39
35 day DMA 1456.91
50 day DMA 1551.39
100 day DMA 3914.83
150 day DMA 6005.05
200 day DMA 7202.36

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.111277.091263.16
12 day EMA1318.271301.211300.53
20 day EMA1356.531350.681355.49
35 day EMA1458.231460.941470.12
50 day EMA1575.891582.571593.9

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.451284.431270.63
12 day SMA1294.781283.881286.97
20 day SMA1322.391324.871335.13
35 day SMA1456.911470.271485.1
50 day SMA1551.391563.941580.74
100 day SMA3914.834009.644107.43
150 day SMA6005.056066.886130.65
200 day SMA7202.367240.167278.42

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top