BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1164.33 and 1200.73
| Intraday Target 1 | 1157.43 |
| Intraday Target 2 | 1171.22 |
| Intraday Target 3 | 1193.8333333333 |
| Intraday Target 4 | 1207.62 |
| Intraday Target 5 | 1230.23 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1185.00 (-1.6%) | 1215.00 | 1180.05 - 1216.45 | 1.8516 times | Wed 02 September 2026 | 1204.30 (-2.36%) | 1250.20 | 1188.30 - 1250.20 | 1.781 times | Tue 01 September 2026 | 1233.35 (-0.95%) | 1249.10 | 1226.70 - 1258.35 | 0.8407 times | Mon 31 August 2026 | 1245.20 (-0.85%) | 1246.00 | 1240.00 - 1261.10 | 2.2461 times | Fri 28 August 2026 | 1255.90 (-1.09%) | 1268.70 | 1254.00 - 1278.35 | 0.2717 times | Thu 27 August 2026 | 1269.75 (-0.38%) | 1285.00 | 1260.00 - 1286.15 | 1.2042 times | Wed 26 August 2026 | 1274.65 (0.27%) | 1283.65 | 1270.10 - 1286.20 | 0.0936 times | Tue 25 August 2026 | 1271.25 (-0.82%) | 1286.85 | 1270.00 - 1294.05 | 0.4735 times | Mon 24 August 2026 | 1281.75 (-1.27%) | 1295.00 | 1280.20 - 1306.45 | 1.0176 times | Fri 21 August 2026 | 1298.30 (-0.2%) | 1301.40 | 1290.00 - 1323.40 | 0.22 times | Thu 20 August 2026 | 1300.95 (1.64%) | 1279.90 | 1279.90 - 1307.75 | 1.282 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1142 and 1223.05
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1156.33 |
| Weekly Target 3 | 1208.7166666667 |
| Weekly Target 4 | 1237.38 |
| Weekly Target 5 | 1289.77 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1185.00 (-5.65%) | 1246.00 | 1180.05 - 1261.10 | 1.8073 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.8232 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 1.1515 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.4256 times | Fri 07 August 2026 | 1360.00 (6%) | 1289.00 | 1277.80 - 1408.70 | 1.4887 times | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.6653 times | Fri 24 July 2026 | 1262.00 (-5.55%) | 1329.35 | 1253.10 - 1340.40 | 0.6238 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.5891 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.5069 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 0.9187 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.5845 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1143.38 and 1221.68
| Monthly Target 1 | 1129.5 |
| Monthly Target 2 | 1157.25 |
| Monthly Target 3 | 1207.8 |
| Monthly Target 4 | 1235.55 |
| Monthly Target 5 | 1286.1 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1185.00 (-4.83%) | 1249.10 | 1180.05 - 1258.35 | 0.2067 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.9437 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5423 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5397 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7836 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8692 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4146 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7337 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.7317 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2348 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2007 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 647.58 and 1717.48
| Yearly Target 1 | 468.43 |
| Yearly Target 2 | 826.72 |
| Yearly Target 3 | 1538.3333333333 |
| Yearly Target 4 | 1896.62 |
| Yearly Target 5 | 2608.23 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1185.00 (-46.77%) | 2249.95 | 1180.05 - 2249.95 | 2.5154 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.0506 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.104 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2476 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.8195 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.1718 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.3126 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.642 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1363 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1251.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.73
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1261 and is expected to move down further.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1292 and price is deviating by 54 points
Upper Bollinger band is at 1399 and lower is at 1184, while middle bands are at 1238 and 1346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.42 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1224.75 |
| 12 day DMA | 1258.36 |
| 20 day DMA | 1291.43 |
| 35 day DMA | 1298.03 |
| 50 day DMA | 1313.31 |
| 100 day DMA | 1374.32 |
| 150 day DMA | 1427.17 |
| 200 day DMA | 2460.83 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.36 | 1236.54 | 1252.66 |
| 12 day EMA | 1251.63 | 1263.74 | 1274.54 |
| 20 day EMA | 1272.34 | 1281.53 | 1289.66 |
| 35 day EMA | 1296.13 | 1302.67 | 1308.46 |
| 50 day EMA | 1313.13 | 1318.36 | 1323.01 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.75 | 1241.7 | 1255.77 |
| 12 day SMA | 1258.36 | 1266.2 | 1274.53 |
| 20 day SMA | 1291.43 | 1300.81 | 1309.73 |
| 35 day SMA | 1298.03 | 1302.91 | 1307.42 |
| 50 day SMA | 1313.31 | 1317.52 | 1321.34 |
| 100 day SMA | 1374.32 | 1377.12 | 1379.47 |
| 150 day SMA | 1427.17 | 1429.71 | 1432.58 |
| 200 day SMA | 2460.83 | 2505.13 | 2552.55 |


