BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 1799.53 and 1904.48
| Intraday Target 1 | 1778.03 |
| Intraday Target 2 | 1821.02 |
| Intraday Target 3 | 1882.9833333333 |
| Intraday Target 4 | 1925.97 |
| Intraday Target 5 | 1987.93 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.3251 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.441 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.5256 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.6928 times | Wed 04 February 2026 | 1865.35 (-3.82%) | 1850.10 | 1850.10 - 1931.75 | 0.2365 times | Tue 03 February 2026 | 1939.45 (2.76%) | 1900.00 | 1900.00 - 1975.00 | 1.0618 times | Mon 02 February 2026 | 1887.30 (3.3%) | 1787.65 | 1781.15 - 1905.25 | 0.389 times | Sun 01 February 2026 | 1827.05 (-2.11%) | 1860.00 | 1804.05 - 1935.00 | 1.0538 times | Fri 30 January 2026 | 1866.45 (7.73%) | 1708.00 | 1692.70 - 1877.40 | 3.2734 times | Thu 29 January 2026 | 1732.55 (3.65%) | 1675.65 | 1611.05 - 1772.55 | 2.0011 times | Wed 28 January 2026 | 1671.55 (-0.02%) | 1671.90 | 1610.05 - 1685.00 | 2.8277 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1847.03 and 1961.93
| Weekly Target 1 | 1764.77 |
| Weekly Target 2 | 1814.38 |
| Weekly Target 3 | 1879.6666666667 |
| Weekly Target 4 | 1929.28 |
| Weekly Target 5 | 1994.57 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (2.2%) | 1830.05 | 1830.05 - 1944.95 | 0.0785 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4058 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.418 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.4326 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2734 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3566 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.4857 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4477 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.8574 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.2443 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.1246 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1822.58 and 2016.43
| Monthly Target 1 | 1679.53 |
| Monthly Target 2 | 1771.77 |
| Monthly Target 3 | 1873.3833333333 |
| Monthly Target 4 | 1965.62 |
| Monthly Target 5 | 2067.23 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (-0.13%) | 1860.00 | 1781.15 - 1975.00 | 0.3275 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.4895 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 2.0293 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.3298 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.9327 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1847 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.3092 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3647 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6743 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3584 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.2239 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 1344.48 and 2056.98
| Yearly Target 1 | 1171.3 |
| Yearly Target 2 | 1517.65 |
| Yearly Target 3 | 1883.8 |
| Yearly Target 4 | 2230.15 |
| Yearly Target 5 | 2596.3 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (-16.27%) | 2249.95 | 1537.45 - 2249.95 | 1.0334 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 1.2907 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.3564 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.3042 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 1.0068 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.4397 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.6126 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.7888 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1675 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1864.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2135 and is expected to move down further.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1851 and price is deviating by 178 points
Upper Bollinger band is at 2205 and lower is at 1496, while middle bands are at 1673 and 2028
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatRa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.06 and BharatRa 590021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1859.16 |
| 12 day DMA | 1824.34 |
| 20 day DMA | 1850.01 |
| 35 day DMA | 2008.44 |
| 50 day DMA | 3524.12 |
| 100 day DMA | 6892.06 |
| 150 day DMA | 8183.18 |
| 200 day DMA | 8560.35 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.72 | 1859.08 | 1848.72 |
| 12 day EMA | 1865.01 | 1865.19 | 1862.54 |
| 20 day EMA | 2059.3 | 2079.85 | 2100.9 |
| 35 day EMA | 2993.26 | 3059.74 | 3129.21 |
| 50 day EMA | 3919.48 | 4003.34 | 4089.98 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.16 | 1874.25 | 1875.75 |
| 12 day SMA | 1824.34 | 1799.51 | 1779.05 |
| 20 day SMA | 1850.01 | 1865.28 | 1876.43 |
| 35 day SMA | 2008.44 | 2020.87 | 2032.51 |
| 50 day SMA | 3524.12 | 3694.51 | 3864.52 |
| 100 day SMA | 6892.06 | 6974.75 | 7056.62 |
| 150 day SMA | 8183.18 | 8246.59 | 8310.99 |
| 200 day SMA | 8560.35 | 8600.9 | 8641.63 |


