ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 2049.33 and 2121.98

Intraday Target 12031.45
Intraday Target 22067.2
Intraday Target 32104.1
Intraday Target 42139.85
Intraday Target 52176.75

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 09 January 2026 2102.95 (-0.27%) 2108.60 2068.35 - 2141.00 0.7149 times
Thu 08 January 2026 2108.60 (-3.39%) 2166.00 2096.25 - 2166.00 1.2879 times
Wed 07 January 2026 2182.70 (1.6%) 2130.05 2118.00 - 2199.00 1.5343 times
Tue 06 January 2026 2148.40 (-0.94%) 2167.55 2135.00 - 2172.40 0.2626 times
Mon 05 January 2026 2168.70 (-1.48%) 2162.05 2162.00 - 2205.90 0.4336 times
Fri 02 January 2026 2201.25 (-0.78%) 2244.00 2190.00 - 2249.00 1.2984 times
Thu 01 January 2026 2218.65 (-0.33%) 2249.95 2211.00 - 2249.95 0.586 times
Wed 31 December 2025 2226.10 (-0.1%) 2202.05 2202.05 - 2249.00 1.7839 times
Tue 30 December 2025 2228.35 (-0.76%) 2261.95 2216.00 - 2277.20 0.4766 times
Mon 29 December 2025 2245.35 (-2.42%) 2295.65 2231.10 - 2300.00 1.6218 times
Fri 26 December 2025 2301.00 (-1.16%) 2347.05 2290.00 - 2422.95 1.698 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 2016.88 and 2154.43

Weekly Target 11988.18
Weekly Target 22045.57
Weekly Target 32125.7333333333
Weekly Target 42183.12
Weekly Target 52263.28

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.8905 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 1.2131 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 1.1181 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 2.1414 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 3.1077 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.3112 times
Fri 28 November 2025 10383.75 (-0.81%) 10699.85 10011.05 - 10699.85 0.2 times
Fri 21 November 2025 10468.80 (3.61%) 10169.95 10130.30 - 10545.00 0.2511 times
Fri 14 November 2025 10104.45 (-8.11%) 10980.05 9985.00 - 11002.00 0.5071 times
Fri 07 November 2025 10995.80 (1.26%) 10858.50 10650.00 - 11215.40 0.2598 times
Fri 31 October 2025 10858.50 (-6.71%) 11211.90 10661.95 - 11271.40 1.4786 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1994.85 and 2176.45

Monthly Target 11958.82
Monthly Target 22030.88
Monthly Target 32140.4166666667
Monthly Target 42212.48
Monthly Target 52322.02

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 09 January 2026 2102.95 (-5.53%) 2249.95 2068.35 - 2249.95 0.6054 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 3.5259 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.573 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 1.6205 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.321 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.5372 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.6336 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 1.1717 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.6226 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.3891 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.4184 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1994.85 and 2176.45

Yearly Target 11958.82
Yearly Target 22030.88
Yearly Target 32140.4166666667
Yearly Target 42212.48
Yearly Target 52322.02

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 09 January 2026 2102.95 (-5.53%) 2249.95 2068.35 - 2249.95 0.0837 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.4446 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.5181 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3404 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.1269 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.6113 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.8048 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.8828 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1875 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2472.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2140.63

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2278 and is expected to move down further.

Munafa value: 14 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2281 and price is deviating by 132 points

Upper Bollinger band is at 2543 and lower is at 2018, while middle bands are at 2149 and 2412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2190.54 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 2142.27
12 day DMA 2205
20 day DMA 2280.14
35 day DMA 5696.24
50 day DMA 7151.64
100 day DMA 8667.96
150 day DMA 9313.16
200 day DMA 9433.26

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA2143.962164.462192.39
12 day EMA2472.862540.092618.51
20 day EMA3310.483437.533577.35
35 day EMA4871.255034.235206.47
50 day EMA6973.417172.127378.71

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA2142.272161.932183.94
12 day SMA22052226.892242.86
20 day SMA2280.142670.193060.75
35 day SMA5696.245930.996170.01
50 day SMA7151.647327.797507.04
100 day SMA8667.968760.338853.53
150 day SMA9313.169358.879405.01
200 day SMA9433.269474.769516.56

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top