BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590021
- 590021 Experts view
- Tomorrow's Movement 590021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRa
Strong intraday Stock price targets for BharatRa are 920.83 and 957.88
| Intraday Target 1 | 913.2 |
| Intraday Target 2 | 928.45 |
| Intraday Target 3 | 950.25 |
| Intraday Target 4 | 965.5 |
| Intraday Target 5 | 987.3 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-3.67%) | 972.00 | 935.00 - 972.05 | 2.105 times | Thu 22 October 2026 | 979.70 (0.65%) | 969.00 | 961.70 - 982.60 | 0.9367 times | Wed 21 October 2026 | 973.40 (-2.4%) | 1075.00 | 971.15 - 1075.00 | 1.6051 times | Mon 19 October 2026 | 997.35 (0%) | 1005.00 | 994.00 - 1041.85 | 1.5479 times | Fri 16 October 2026 | 997.35 (1.25%) | 981.00 | 980.00 - 998.00 | 0.1512 times | Thu 15 October 2026 | 985.00 (-0.12%) | 989.25 | 981.00 - 994.45 | 0.2992 times | Wed 14 October 2026 | 986.20 (-0.88%) | 995.00 | 980.50 - 1005.55 | 0.8119 times | Tue 13 October 2026 | 995.00 (2.42%) | 997.95 | 969.35 - 997.95 | 0.4979 times | Mon 12 October 2026 | 971.50 (-2.59%) | 975.00 | 969.30 - 984.80 | 0.6266 times | Tue 06 October 2026 | 997.30 (1%) | 986.00 | 981.05 - 1007.65 | 1.4186 times | Mon 05 October 2026 | 987.40 (-1.13%) | 998.70 | 982.60 - 1014.95 | 1.1155 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 869.35 and 1009.35
| Weekly Target 1 | 844.57 |
| Weekly Target 2 | 894.13 |
| Weekly Target 3 | 984.56666666667 |
| Weekly Target 4 | 1034.13 |
| Weekly Target 5 | 1124.57 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-5.38%) | 1005.00 | 935.00 - 1075.00 | 1.1695 times | Fri 16 October 2026 | 997.35 (0.01%) | 975.00 | 969.30 - 1005.55 | 0.4506 times | Tue 06 October 2026 | 997.30 (-0.14%) | 998.70 | 981.05 - 1014.95 | 0.4784 times | Thu 01 October 2026 | 998.70 (-8.84%) | 1095.00 | 978.60 - 1095.00 | 1.0816 times | Fri 25 September 2026 | 1095.50 (-6.17%) | 1161.50 | 1090.10 - 1181.50 | 1.2595 times | Fri 18 September 2026 | 1167.50 (0.86%) | 1159.25 | 1100.05 - 1180.25 | 0.8915 times | Fri 11 September 2026 | 1157.60 (-1.24%) | 1175.00 | 1150.60 - 1230.00 | 1.3039 times | Fri 04 September 2026 | 1172.10 (-6.67%) | 1246.00 | 1170.00 - 1261.10 | 1.8981 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.6115 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 0.8554 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.059 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 869.35 and 1009.35
| Monthly Target 1 | 844.57 |
| Monthly Target 2 | 894.13 |
| Monthly Target 3 | 984.56666666667 |
| Monthly Target 4 | 1034.13 |
| Monthly Target 5 | 1124.57 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-6.18%) | 1007.00 | 935.00 - 1075.00 | 0.5303 times | Tue 29 September 2026 | 1005.85 (-19.22%) | 1249.10 | 1005.00 - 1258.35 | 1.2625 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.9049 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5201 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5176 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7514 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8335 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.3565 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7036 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.6195 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.1841 times |
Yearly price and charts BharatRa
Strong yearly Stock price targets for BharatRa 590021 are 281.88 and 1596.83
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 502.48 |
| Yearly Target 3 | 1376.2166666667 |
| Yearly Target 4 | 1817.43 |
| Yearly Target 5 | 2691.17 |
Yearly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 943.70 (-57.61%) | 2249.95 | 935.00 - 2249.95 | 2.842 times | Wed 31 December 2025 | 2226.10 (-77.87%) | 10073.30 | 2202.05 - 11999.65 | 0.9977 times | Tue 31 December 2024 | 10060.80 (11.42%) | 9149.00 | 8351.05 - 14281.35 | 1.0484 times | Fri 29 December 2023 | 9029.30 (-9.51%) | 9900.10 | 8299.00 - 10525.00 | 0.2351 times | Fri 30 December 2022 | 9978.20 (-14.17%) | 11749.60 | 9301.00 - 14362.90 | 0.7783 times | Fri 31 December 2021 | 11625.65 (19.58%) | 9743.75 | 9206.00 - 15100.00 | 1.1128 times | Thu 31 December 2020 | 9722.05 (54.83%) | 6300.00 | 4586.00 - 11699.00 | 1.2465 times | Tue 31 December 2019 | 6279.25 (16.09%) | 5350.00 | 3352.10 - 7000.00 | 0.6097 times | Mon 31 December 2018 | 5409.00 (0%) | 5913.00 | 4850.00 - 6539.00 | 0.1295 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Ra 590021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Ra 590021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Ra 590021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.33
Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 1121 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 66 points
Upper Bollinger band is at 1163 and lower is at 900, while middle bands are at 966 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.
BharatRa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.54 and BharatRa 590021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 978.3 |
| 12 day DMA | 984.38 |
| 20 day DMA | 1031 |
| 35 day DMA | 1098.52 |
| 50 day DMA | 1165.12 |
| 100 day DMA | 1266.72 |
| 150 day DMA | 1308.89 |
| 200 day DMA | 1444.34 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.21 | 984.97 | 987.61 |
| 12 day EMA | 996.28 | 1005.84 | 1010.59 |
| 20 day EMA | 1029.86 | 1038.93 | 1045.16 |
| 35 day EMA | 1093.11 | 1101.91 | 1109.11 |
| 50 day EMA | 1159.27 | 1168.06 | 1175.75 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.3 | 986.56 | 987.86 |
| 12 day SMA | 984.38 | 989.56 | 995.03 |
| 20 day SMA | 1031 | 1041.76 | 1050.65 |
| 35 day SMA | 1098.52 | 1107.97 | 1116.3 |
| 50 day SMA | 1165.12 | 1173.9 | 1181.12 |
| 100 day SMA | 1266.72 | 1271.35 | 1275.46 |
| 150 day SMA | 1308.89 | 1311.96 | 1314.79 |
| 200 day SMA | 1444.34 | 1451.45 | 1458.05 |


