ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong intraday Stock price targets for BharatRa are 1799.53 and 1904.48

Intraday Target 11778.03
Intraday Target 21821.02
Intraday Target 31882.9833333333
Intraday Target 41925.97
Intraday Target 51987.93

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Tue 10 February 2026 1864.00 (-0.84%) 1944.95 1840.00 - 1944.95 0.3251 times
Mon 09 February 2026 1879.80 (3.06%) 1830.05 1830.05 - 1925.00 0.441 times
Fri 06 February 2026 1823.95 (-2.08%) 1875.00 1820.15 - 1911.00 0.5256 times
Thu 05 February 2026 1862.70 (-0.14%) 1869.40 1847.65 - 1902.45 0.6928 times
Wed 04 February 2026 1865.35 (-3.82%) 1850.10 1850.10 - 1931.75 0.2365 times
Tue 03 February 2026 1939.45 (2.76%) 1900.00 1900.00 - 1975.00 1.0618 times
Mon 02 February 2026 1887.30 (3.3%) 1787.65 1781.15 - 1905.25 0.389 times
Sun 01 February 2026 1827.05 (-2.11%) 1860.00 1804.05 - 1935.00 1.0538 times
Fri 30 January 2026 1866.45 (7.73%) 1708.00 1692.70 - 1877.40 3.2734 times
Thu 29 January 2026 1732.55 (3.65%) 1675.65 1611.05 - 1772.55 2.0011 times
Wed 28 January 2026 1671.55 (-0.02%) 1671.90 1610.05 - 1685.00 2.8277 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1847.03 and 1961.93

Weekly Target 11764.77
Weekly Target 21814.38
Weekly Target 31879.6666666667
Weekly Target 41929.28
Weekly Target 51994.57

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Tue 10 February 2026 1864.00 (2.2%) 1830.05 1830.05 - 1944.95 0.0785 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.4058 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 1.418 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 4.4326 times
Fri 16 January 2026 2144.85 (1.99%) 2102.95 2057.00 - 2219.95 0.2734 times
Fri 09 January 2026 2102.95 (-4.47%) 2162.05 2068.35 - 2205.90 0.3566 times
Fri 02 January 2026 2201.25 (-4.34%) 2295.65 2190.00 - 2300.00 0.4857 times
Fri 26 December 2025 2301.00 (0.09%) 2283.80 2283.80 - 2422.95 0.4477 times
Fri 19 December 2025 2298.90 (-13.63%) 2559.00 2264.20 - 2574.55 0.8574 times
Fri 12 December 2025 2661.70 (-73.61%) 10198.40 2521.05 - 10294.95 1.2443 times
Fri 05 December 2025 10085.15 (-2.88%) 10420.00 10050.00 - 10794.95 0.1246 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1822.58 and 2016.43

Monthly Target 11679.53
Monthly Target 21771.77
Monthly Target 31873.3833333333
Monthly Target 41965.62
Monthly Target 52067.23

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 10 February 2026 1864.00 (-0.13%) 1860.00 1781.15 - 1975.00 0.3275 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 4.4895 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 2.0293 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.3298 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.9327 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.1847 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.3092 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.3647 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.6743 times
Fri 30 May 2025 9076.30 (-4.14%) 9513.50 8807.45 - 10098.95 0.3584 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.2239 times

 monthly chart BharatRa

Yearly price and charts BharatRa

Strong yearly Stock price targets for BharatRa 590021 are 1344.48 and 2056.98

Yearly Target 11171.3
Yearly Target 21517.65
Yearly Target 31883.8
Yearly Target 42230.15
Yearly Target 52596.3

Yearly price and volumes Bharat Ra

Date Closing Open Range Volume
Tue 10 February 2026 1864.00 (-16.27%) 2249.95 1537.45 - 2249.95 1.0334 times
Wed 31 December 2025 2226.10 (-77.87%) 10073.30 2202.05 - 11999.65 1.2907 times
Tue 31 December 2024 10060.80 (11.42%) 9149.00 8351.05 - 14281.35 1.3564 times
Fri 29 December 2023 9029.30 (-9.51%) 9900.10 8299.00 - 10525.00 0.3042 times
Fri 30 December 2022 9978.20 (-14.17%) 11749.60 9301.00 - 14362.90 1.0068 times
Fri 31 December 2021 11625.65 (19.58%) 9743.75 9206.00 - 15100.00 1.4397 times
Thu 31 December 2020 9722.05 (54.83%) 6300.00 4586.00 - 11699.00 1.6126 times
Tue 31 December 2019 6279.25 (16.09%) 5350.00 3352.10 - 7000.00 0.7888 times
Mon 31 December 2018 5409.00 (0%) 5913.00 4850.00 - 6539.00 0.1675 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BharatRa

Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1864.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Ra 590021 is strongly bearish. It has broken a strong support of 2135 and is expected to move down further.

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1851 and price is deviating by 178 points

Upper Bollinger band is at 2205 and lower is at 1496, while middle bands are at 1673 and 2028

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRa (590021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatRa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatRa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.06 and BharatRa 590021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.

BharatRa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1859.16
12 day DMA 1824.34
20 day DMA 1850.01
35 day DMA 2008.44
50 day DMA 3524.12
100 day DMA 6892.06
150 day DMA 8183.18
200 day DMA 8560.35

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.721859.081848.72
12 day EMA1865.011865.191862.54
20 day EMA2059.32079.852100.9
35 day EMA2993.263059.743129.21
50 day EMA3919.484003.344089.98

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.161874.251875.75
12 day SMA1824.341799.511779.05
20 day SMA1850.011865.281876.43
35 day SMA2008.442020.872032.51
50 day SMA3524.123694.513864.52
100 day SMA6892.066974.757056.62
150 day SMA8183.188246.598310.99
200 day SMA8560.358600.98641.63

Videos related to: BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top